Best & Worst Performing Small Cap Stocks for August 29, 2019

NYSE: ROX | Castle Brands, Inc. Castle Brands, Inc. News, Ratings, and Charts

ROX – ROX leads the way today as the best performing small cap stock, closing up 88.06%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 29th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ROXCastle Brands, Inc. Castle Brands, Inc. 1.271.251.271.250.59
(88.06%)
48.24%12.39%214.56M D
Sell
LOGCLogicBio Therapeutics, Inc.9.587.5011.247.292.18
(29.46%)
-7.88%-16.70%215.49M D
Sell
DXYNThe Dixie Group, Inc.1.291.051.341.000.28
(27.72%)
81.69%-26.29%21.12M D
Sell
TLYSTilly’s, Inc. 10.899.8011.089.552.17
(24.89%)
0.28%-38.79%321.50M D
Sell
ADOMADOMANI, Inc.0.070.060.070.060.01
(21.17%)
-73.27%-89.46%5.30M F
Strong Sell
GESGuess?, Inc. 18.1217.9019.5217.703.08
(20.48%)
-11.05%-21.80%1.30B D
Sell
SCVLShoe Carnival, Inc.30.8026.7731.8726.004.89
(18.87%)
-7.39%-16.55%452.48M D
Sell
PEIXPacific Ethanol, Inc.0.630.560.680.560.10
(18.87%)
-26.74%-65.73%31.36M F
Strong Sell
CDTXCidara Therapeutics, Inc.1.781.521.851.520.28
(18.67%)
-24.26%-58.60%47.65M D
Sell
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.181.872.201.870.34
(18.48%)
-69.51%-85.51%193.11M F
Strong Sell
MTCMMTec, Inc.4.093.535.253.530.62
(17.87%)
-31.14%-31.14%82.09M NR
Not Rated
YOGAYogaWorks, Inc.0.120.090.120.090.02
(17.50%)
-76.96%-89.69%1.97M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
GMSGMS Inc. 27.7123.9627.9823.964.10
(17.37%)
86.47%4.45%1.12B B
Buy
AACAAC Holdings, Inc. 0.690.610.780.610.10
(16.95%)
-50.71%-92.59%17.46M D
Sell
BELFBBel Fuse Inc. – Class B 11.169.7711.899.771.59
(16.61%)
-38.75%-60.14%137.44M F
Strong Sell
ESVEnsco Rowan plc 8.276.908.336.901.16
(16.32%)
132.30%-72.02%1.63B NR
Not Rated
DMACDiaMedica Therapeutics Inc.2.882.522.952.450.40
(16.13%)
-1.03%-7.10%34.58M NR
Not Rated
NVTRNuvectra Corporation2.291.962.521.960.31
(15.66%)
-85.99%-89.71%40.96M D
Sell
AEZSAeterna Zentaris Inc.2.402.112.572.090.32
(15.38%)
-18.37%33.33%39.46M F
Strong Sell
RRTSRoadrunner Transportation Systems, Inc. 9.418.2910.158.291.22
(14.90%)
-24.72%-73.30%354.16M D
Sell
AGTCApplied Genetic Technologies Corporation2.982.613.022.600.38
(14.62%)
19.68%-31.49%54.15M F
Strong Sell
MTRXMatrix Service Company21.8120.5524.3619.862.70
(14.13%)
21.57%2.64%584.66M C
Neutral
MEIMethode Electronics, Inc. 32.2029.9232.9629.923.79
(13.34%)
39.94%-21.37%1.19B C
Neutral
TWITitan International, Inc. (DE) 2.642.402.782.400.31
(13.30%)
-43.24%-66.11%158.84M D
Sell
GEFGreif Inc. 36.6235.0037.7134.104.28
(13.23%)
1.01%-33.44%1.77B D
Sell
TLGTTeligent, Inc.0.790.710.800.690.09
(12.86%)
-42.34%-80.49%42.54M D
Sell
JCPJ.C. Penney Company, Inc. Holding Company 0.730.680.830.680.08
(12.50%)
-30.77%-59.01%228.11M F
Strong Sell
CGIXCancer Genetics, Inc.0.100.100.120.090.01
(12.50%)
-62.50%-89.92%5.44M D
Sell
RYAMRayonier Advanced Materials Inc. 3.543.223.613.160.39
(12.38%)
-66.23%-83.33%176.47M F
Strong Sell
SBBPStrongbridge Biopharma plc – Ordinary Shares2.642.352.642.340.29
(12.34%)
-41.07%-51.56%143.05M F
Strong Sell
AKTXAkari Therapeutics Plc1.931.752.051.670.21
(12.21%)
22.93%4.32%30.60M F
Strong Sell
FWPForward Pharma A/S0.920.930.930.860.10
(12.20%)
17.95%-68.38%43.41M F
Strong Sell
EROSEros International PLC A Ordinary Shares1.661.491.701.460.18
(12.16%)
-79.98%-86.22%119.44M F
Strong Sell
SMHISEACOR Marine Holdings Inc. 13.4112.1213.4212.121.45
(12.12%)
14.03%-33.38%285.51M D
Sell
CVGICommercial Vehicle Group, Inc.6.926.427.026.270.73
(11.79%)
21.40%-30.73%216.79M D
Sell
POLAPolar Power, Inc.3.683.323.683.320.38
(11.52%)
-23.81%-39.87%37.33M D
Sell
ZAGGZAGG Inc6.605.966.625.940.68
(11.49%)
-32.52%-58.23%191.93M F
Strong Sell
AREXApproach Resources Inc.0.200.200.220.190.02
(11.11%)
-77.01%-90.48%18.73M F
Strong Sell
BYSIBeyondSpring, Inc. – Ordinary Shares17.6216.0018.2416.001.76
(11.10%)
-6.03%-23.39%395.32M D
Sell
BELFABel Fuse Inc. – 10.229.2810.229.281.02
(11.09%)
-24.87%-59.12%125.86M F
Strong Sell
BBBYBed Bath & Beyond Inc.9.488.639.748.630.94
(11.01%)
-14.19%-48.34%1.21B D
Sell
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.771.591.891.590.17
(10.63%)
26.43%-9.23%240.30M C
Neutral
REDURISE Education Cayman Ltd8.497.828.567.800.81
(10.55%)
6.66%-18.99%482.01M D
Sell
MCFTMasterCraft Boat Holdings, Inc.15.3214.2115.4114.171.46
(10.53%)
-18.07%-42.12%286.85M F
Strong Sell
IDYAIDEAYA Biosciences, Inc.6.696.116.985.950.63
(10.40%)
-40.21%-40.21%130.32M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
AHTAshford Hospitality Trust Inc 2.702.572.722.530.25
(10.20%)
-29.29%-58.65%275.75M D
Sell
BPTBP Prudhoe Bay Royalty Trust 8.837.928.867.920.81
(10.10%)
-55.28%-69.76%188.96M D
Sell
METCRamaco Resources, Inc.4.374.024.404.020.40
(10.08%)
-11.72%-48.59%178.92M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
SYSo-Young International Inc. – 11.0414.7314.9711.00-5.56
(-33.49%)
-39.34%-39.34%1.12B NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
TWMCTrans World Entertainment Corp.3.984.664.683.12-1.33
(-25.05%)
-68.41%-79.05%7.22M F
Strong Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
RLGYRealogy Holdings Corp. 4.735.885.894.55-1.40
(-22.84%)
-66.70%-78.16%540.75M D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
ANFAbercrombie & Fitch Company 14.4514.7215.4814.18-2.57
(-15.10%)
-26.47%-47.20%949.19M D
Sell
GLNGGolar LNG Limited11.5112.8113.5411.50-1.91
(-14.23%)
-46.28%-56.60%1.17B D
Sell
MNKMallinckrodt plc Ordinary Shares3.083.443.463.07-0.44
(-12.50%)
-80.51%-91.27%258.75M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
BWENBroadwind Energy, Inc.1.842.052.051.82-0.24
(-11.54%)
41.54%-11.96%29.74M C
Neutral
RUHNRuhnn Holding Limited4.455.115.124.31-0.58
(-11.49%)
-43.06%-43.31%369.73M NR
Not Rated
BBWBuild-A-Bear Workshop, Inc. 2.853.363.362.81-0.36
(-11.21%)
-27.85%-64.15%43.12M F
Strong Sell
ALPNAlpine Immune Sciences, Inc.4.124.604.604.09-0.52
(-11.21%)
11.96%-35.12%76.51M C
Neutral
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
VRNAVerona Pharma plc – American Depositary Share4.334.534.534.32-0.51
(-10.56%)
-52.00%-63.43%56.88M D
Sell
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares3.924.384.383.74-0.46
(-10.50%)
-45.71%-57.48%79.94M F
Strong Sell
EKSOEkso Bionics Holdings, Inc.0.690.770.770.69-0.08
(-10.39%)
-44.35%-72.50%51.69M D
Sell
TITNTitan Machinery Inc.15.1915.3116.6914.41-1.74
(-10.28%)
15.51%-2.75%336.98M C
Neutral
CFRXContraFect Corporation0.310.350.350.27-0.03
(-8.82%)
-79.74%-84.42%24.62M F
Strong Sell
SXTCChina SXT Pharmaceuticals, Inc.2.182.352.492.18-0.21
(-8.79%)
-62.02%-62.02%58.22M NR
Not Rated
QHCQuorum Health Corporation 0.951.051.060.91-0.09
(-8.65%)
-67.13%-78.94%31.27M F
Strong Sell
CGENCompugen Ltd. – Ordinary Shares3.704.074.073.70-0.35
(-8.64%)
70.51%-1.33%189.78M A
Strong Buy
NVIVInVivo Therapeutics Holdings Corp.0.550.570.600.55-0.05
(-8.33%)
-63.58%-71.88%5.12M F
Strong Sell
CUICUI Global, Inc.0.550.570.610.54-0.05
(-8.33%)
-55.28%-75.34%15.77M F
Strong Sell
MCFContango Oil & Gas Company (TX)1.001.081.091.00-0.09
(-8.26%)
-69.23%-83.31%34.43M F
Strong Sell
RASRAIT Financial Trust New of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
BIOLBiolase, Inc.0.931.011.100.92-0.08
(-8.00%)
-7.07%-43.93%20.12M D
Sell
DFFNDiffusion Pharmaceuticals Inc.1.962.122.121.95-0.16
(-7.55%)
-1.51%-66.50%9.20M F
Strong Sell
SPNSuperior Energy Services, Inc. 0.370.400.430.36-0.03
(-7.50%)
-88.96%-96.16%57.93M F
Strong Sell
SLDBSolid Biosciences Inc.8.428.008.487.83-0.67
(-7.37%)
-68.58%-78.00%387.33M D
Sell
AXLAAxcella Health Inc.7.167.737.997.03-0.57
(-7.37%)
-48.12%-48.12%165.27M NR
Not Rated
KOPNKopin Corporation0.890.950.980.89-0.07
(-7.29%)
-11.00%-60.40%74.84M D
Sell
SUPVGrupo Supervielle S.A. American Depositary Shares each Representing five Class B shares2.692.802.952.57-0.21
(-7.24%)
-68.59%-54.25%245.72M F
Strong Sell
PIPPharmAthene, Inc 0.650.730.730.63-0.05
(-7.14%)
-80.00%-72.80%44.73M NR
Not Rated
INTTinTest Corporation 4.164.504.504.16-0.32
(-7.14%)
-32.14%-52.46%44.14M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why Options Trump Bitcoin… Will Dave Portnoy Buy In?

Following a historic ten year run, the stock market got boring
NASDAQ: OSTK | Overstock.com, Inc. News, Ratings, and Charts

Top 3 E-Tailers Thriving in Coronavirus Economy

The coronavirus has created positive trends for many e-tailers. And that advantage may grow as more brick and mortar retailers move towards bankruptcy. These are 3 e-tailers to watch now: OSTK, EBAY and W. Get details below...
NYSE: PANW | Palo Alto Networks, Inc.  News, Ratings, and Charts

3 Cyber-Security Stocks to Buy

The more we rely upon the internet for daily life...the more vulnerable we are to cyber-attacks. Here are 3 stocks that will benefit from the demand for increased cyber security: PANW, AKAM and FEYE. Read on...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Beware 3000 on S&P?

Investors clearly have their sights set on 3,000 for the S&P 500 (SPY). Yes, some think a breakout higher will occur. However, I believe that is when the rug gets pulled out and we are right back to bear market conditions. Here is why…
NYSE: COTY | Coty Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 22, 2020

The top winners in the large cap US dividend space for Friday, May 22, 2020 are COTY, AMT, A, LB, and EQT

Read More Stories


More Castle Brands, Inc. Castle Brands, Inc. (ROX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ROX News
Page generated in 2.6985 seconds.