Best & Worst Performing Small Cap Stocks for August 29, 2019

NYSE: ROX | Castle Brands, Inc. Castle Brands, Inc. News, Ratings, and Charts

ROX – ROX leads the way today as the best performing small cap stock, closing up 88.06%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 29th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ROXCastle Brands, Inc. Castle Brands, Inc.
48.24%12.39%214.56M D
LOGCLogicBio Therapeutics, Inc.9.587.5011.247.292.18
-7.88%-16.70%215.49M D
DXYNThe Dixie Group, Inc.
81.69%-26.29%21.12M D
TLYSTilly’s, Inc. 10.899.8011.089.552.17
0.28%-38.79%321.50M D
-73.27%-89.46%5.30M F
Strong Sell
GESGuess?, Inc. 18.1217.9019.5217.703.08
-11.05%-21.80%1.30B D
SCVLShoe Carnival, Inc.30.8026.7731.8726.004.89
-7.39%-16.55%452.48M D
PEIXPacific Ethanol, Inc.0.630.560.680.560.10
-26.74%-65.73%31.36M F
Strong Sell
CDTXCidara Therapeutics, Inc.1.781.521.851.520.28
-24.26%-58.60%47.65M D
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.181.872.201.870.34
-69.51%-85.51%193.11M F
Strong Sell
MTCMMTec, Inc.4.093.535.253.530.62
-31.14%-31.14%82.09M NR
Not Rated
YOGAYogaWorks, Inc.
-76.96%-89.69%1.97M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
GMSGMS Inc. 27.7123.9627.9823.964.10
86.47%4.45%1.12B B
AACAAC Holdings, Inc. 0.690.610.780.610.10
-50.71%-92.59%17.46M D
BELFBBel Fuse Inc. – Class B 11.169.7711.899.771.59
-38.75%-60.14%137.44M F
Strong Sell
ESVEnsco Rowan plc 8.276.908.336.901.16
132.30%-72.02%1.63B NR
Not Rated
DMACDiaMedica Therapeutics Inc.2.882.522.952.450.40
-1.03%-7.10%34.58M NR
Not Rated
NVTRNuvectra Corporation2.291.962.521.960.31
-85.99%-89.71%40.96M D
AEZSAeterna Zentaris Inc.2.402.112.572.090.32
-18.37%33.33%39.46M F
Strong Sell
RRTSRoadrunner Transportation Systems, Inc. 9.418.2910.158.291.22
-24.72%-73.30%354.16M D
AGTCApplied Genetic Technologies Corporation2.982.613.022.600.38
19.68%-31.49%54.15M F
Strong Sell
MTRXMatrix Service Company21.8120.5524.3619.862.70
21.57%2.64%584.66M C
MEIMethode Electronics, Inc. 32.2029.9232.9629.923.79
39.94%-21.37%1.19B C
TWITitan International, Inc. (DE) 2.642.402.782.400.31
-43.24%-66.11%158.84M D
GEFGreif Inc. 36.6235.0037.7134.104.28
1.01%-33.44%1.77B D
TLGTTeligent, Inc.0.790.710.800.690.09
-42.34%-80.49%42.54M D
JCPJ.C. Penney Company, Inc. Holding Company 0.730.680.830.680.08
-30.77%-59.01%228.11M F
Strong Sell
CGIXCancer Genetics, Inc.
-62.50%-89.92%5.44M D
RYAMRayonier Advanced Materials Inc. 3.543.223.613.160.39
-66.23%-83.33%176.47M F
Strong Sell
SBBPStrongbridge Biopharma plc – Ordinary Shares2.642.352.642.340.29
-41.07%-51.56%143.05M F
Strong Sell
AKTXAkari Therapeutics Plc1.931.752.051.670.21
22.93%4.32%30.60M F
Strong Sell
FWPForward Pharma A/S0.920.930.930.860.10
17.95%-68.38%43.41M F
Strong Sell
EROSEros International PLC A Ordinary Shares1.661.491.701.460.18
-79.98%-86.22%119.44M F
Strong Sell
SMHISEACOR Marine Holdings Inc. 13.4112.1213.4212.121.45
14.03%-33.38%285.51M D
CVGICommercial Vehicle Group, Inc.6.926.427.026.270.73
21.40%-30.73%216.79M D
POLAPolar Power, Inc.3.683.323.683.320.38
-23.81%-39.87%37.33M D
ZAGGZAGG Inc6.605.966.625.940.68
-32.52%-58.23%191.93M F
Strong Sell
AREXApproach Resources Inc.
-77.01%-90.48%18.73M F
Strong Sell
BYSIBeyondSpring, Inc. – Ordinary Shares17.6216.0018.2416.001.76
-6.03%-23.39%395.32M D
BELFABel Fuse Inc. – 10.229.2810.229.281.02
-24.87%-59.12%125.86M F
Strong Sell
BBBYBed Bath & Beyond Inc.9.488.639.748.630.94
-14.19%-48.34%1.21B D
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.771.591.891.590.17
26.43%-9.23%240.30M C
REDURISE Education Cayman Ltd8.497.828.567.800.81
6.66%-18.99%482.01M D
MCFTMasterCraft Boat Holdings, Inc.15.3214.2115.4114.171.46
-18.07%-42.12%286.85M F
Strong Sell
IDYAIDEAYA Biosciences, Inc.6.696.116.985.950.63
-40.21%-40.21%130.32M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
AHTAshford Hospitality Trust Inc 2.702.572.722.530.25
-29.29%-58.65%275.75M D
BPTBP Prudhoe Bay Royalty Trust 8.837.928.867.920.81
-55.28%-69.76%188.96M D
METCRamaco Resources, Inc.4.374.024.404.020.40
-11.72%-48.59%178.92M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
SYSo-Young International Inc. – 11.0414.7314.9711.00-5.56
-39.34%-39.34%1.12B NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
TWMCTrans World Entertainment Corp.3.984.664.683.12-1.33
-68.41%-79.05%7.22M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
RLGYRealogy Holdings Corp. 4.735.885.894.55-1.40
-66.70%-78.16%540.75M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
ANFAbercrombie & Fitch Company 14.4514.7215.4814.18-2.57
-26.47%-47.20%949.19M D
GLNGGolar LNG Limited11.5112.8113.5411.50-1.91
-46.28%-56.60%1.17B D
MNKMallinckrodt plc Ordinary Shares3.083.443.463.07-0.44
-80.51%-91.27%258.75M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
BWENBroadwind Energy, Inc.1.842.052.051.82-0.24
41.54%-11.96%29.74M C
RUHNRuhnn Holding Limited4.455.115.124.31-0.58
-43.06%-43.31%369.73M NR
Not Rated
BBWBuild-A-Bear Workshop, Inc. 2.853.363.362.81-0.36
-27.85%-64.15%43.12M F
Strong Sell
ALPNAlpine Immune Sciences, Inc.4.124.604.604.09-0.52
11.96%-35.12%76.51M C
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
VRNAVerona Pharma plc – American Depositary Share4.334.534.534.32-0.51
-52.00%-63.43%56.88M D
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares3.924.384.383.74-0.46
-45.71%-57.48%79.94M F
Strong Sell
EKSOEkso Bionics Holdings, Inc.0.690.770.770.69-0.08
-44.35%-72.50%51.69M D
TITNTitan Machinery Inc.15.1915.3116.6914.41-1.74
15.51%-2.75%336.98M C
CFRXContraFect Corporation0.310.350.350.27-0.03
-79.74%-84.42%24.62M F
Strong Sell
SXTCChina SXT Pharmaceuticals, Inc.2.182.352.492.18-0.21
-62.02%-62.02%58.22M NR
Not Rated
QHCQuorum Health Corporation 0.951.051.060.91-0.09
-67.13%-78.94%31.27M F
Strong Sell
CGENCompugen Ltd. – Ordinary Shares3.704.074.073.70-0.35
70.51%-1.33%189.78M A
Strong Buy
NVIVInVivo Therapeutics Holdings Corp.0.550.570.600.55-0.05
-63.58%-71.88%5.12M F
Strong Sell
CUICUI Global, Inc.0.550.570.610.54-0.05
-55.28%-75.34%15.77M F
Strong Sell
MCFContango Oil & Gas Company (TX)
-69.23%-83.31%34.43M F
Strong Sell
RASRAIT Financial Trust New of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
BIOLBiolase, Inc.0.931.011.100.92-0.08
-7.07%-43.93%20.12M D
DFFNDiffusion Pharmaceuticals Inc.1.962.122.121.95-0.16
-1.51%-66.50%9.20M F
Strong Sell
SPNSuperior Energy Services, Inc. 0.370.400.430.36-0.03
-88.96%-96.16%57.93M F
Strong Sell
SLDBSolid Biosciences Inc.8.428.008.487.83-0.67
-68.58%-78.00%387.33M D
AXLAAxcella Health Inc.7.167.737.997.03-0.57
-48.12%-48.12%165.27M NR
Not Rated
KOPNKopin Corporation0.890.950.980.89-0.07
-11.00%-60.40%74.84M D
SUPVGrupo Supervielle S.A. American Depositary Shares each Representing five Class B shares2.692.802.952.57-0.21
-68.59%-54.25%245.72M F
Strong Sell
PIPPharmAthene, Inc 0.650.730.730.63-0.05
-80.00%-72.80%44.73M NR
Not Rated
INTTinTest Corporation 4.164.504.504.16-0.32
-32.14%-52.46%44.14M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why Options Trump Bitcoin… Will Dave Portnoy Buy In?

Following a historic ten year run, the stock market got boring
NASDAQ: OSTK |, Inc. News, Ratings, and Charts

Top 3 E-Tailers Thriving in Coronavirus Economy

The coronavirus has created positive trends for many e-tailers. And that advantage may grow as more brick and mortar retailers move towards bankruptcy. These are 3 e-tailers to watch now: OSTK, EBAY and W. Get details below...
NYSE: PANW | Palo Alto Networks, Inc.  News, Ratings, and Charts

3 Cyber-Security Stocks to Buy

The more we rely upon the internet for daily life...the more vulnerable we are to cyber-attacks. Here are 3 stocks that will benefit from the demand for increased cyber security: PANW, AKAM and FEYE. Read on...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Beware 3000 on S&P?

Investors clearly have their sights set on 3,000 for the S&P 500 (SPY). Yes, some think a breakout higher will occur. However, I believe that is when the rug gets pulled out and we are right back to bear market conditions. Here is why…
NYSE: COTY | Coty Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 22, 2020

The top winners in the large cap US dividend space for Friday, May 22, 2020 are COTY, AMT, A, LB, and EQT

Read More Stories

More Castle Brands, Inc. Castle Brands, Inc. (ROX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ROX News
Page generated in 2.6985 seconds.