Best & Worst Performing Small Cap Stocks for August 29, 2019

NYSE: ROX | Castle Brands, Inc. Castle Brands, Inc. News, Ratings, and Charts

ROX – ROX leads the way today as the best performing small cap stock, closing up 88.06%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 29th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ROX Castle Brands, Inc. Castle Brands, Inc. 1.27 1.25 1.27 1.25 0.59
(88.06%)
48.24% 12.39% 214.56M D
Sell
LOGC LogicBio Therapeutics, Inc. 9.58 7.50 11.24 7.29 2.18
(29.46%)
-7.88% -16.70% 215.49M D
Sell
DXYN The Dixie Group, Inc. 1.29 1.05 1.34 1.00 0.28
(27.72%)
81.69% -26.29% 21.12M D
Sell
TLYS Tilly’s, Inc. 10.89 9.80 11.08 9.55 2.17
(24.89%)
0.28% -38.79% 321.50M D
Sell
ADOM ADOMANI, Inc. 0.07 0.06 0.07 0.06 0.01
(21.17%)
-73.27% -89.46% 5.30M F
Strong Sell
GES Guess?, Inc. 18.12 17.90 19.52 17.70 3.08
(20.48%)
-11.05% -21.80% 1.30B D
Sell
SCVL Shoe Carnival, Inc. 30.80 26.77 31.87 26.00 4.89
(18.87%)
-7.39% -16.55% 452.48M D
Sell
PEIX Pacific Ethanol, Inc. 0.63 0.56 0.68 0.56 0.10
(18.87%)
-26.74% -65.73% 31.36M F
Strong Sell
CDTX Cidara Therapeutics, Inc. 1.78 1.52 1.85 1.52 0.28
(18.67%)
-24.26% -58.60% 47.65M D
Sell
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.18 1.87 2.20 1.87 0.34
(18.48%)
-69.51% -85.51% 193.11M F
Strong Sell
MTC MMTec, Inc. 4.09 3.53 5.25 3.53 0.62
(17.87%)
-31.14% -31.14% 82.09M NR
Not Rated
YOGA YogaWorks, Inc. 0.12 0.09 0.12 0.09 0.02
(17.50%)
-76.96% -89.69% 1.97M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
GMS GMS Inc. 27.71 23.96 27.98 23.96 4.10
(17.37%)
86.47% 4.45% 1.12B B
Buy
AAC AAC Holdings, Inc. 0.69 0.61 0.78 0.61 0.10
(16.95%)
-50.71% -92.59% 17.46M D
Sell
BELFB Bel Fuse Inc. – Class B 11.16 9.77 11.89 9.77 1.59
(16.61%)
-38.75% -60.14% 137.44M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
DMAC DiaMedica Therapeutics Inc. 2.88 2.52 2.95 2.45 0.40
(16.13%)
-1.03% -7.10% 34.58M NR
Not Rated
NVTR Nuvectra Corporation 2.29 1.96 2.52 1.96 0.31
(15.66%)
-85.99% -89.71% 40.96M D
Sell
AEZS Aeterna Zentaris Inc. 2.40 2.11 2.57 2.09 0.32
(15.38%)
-18.37% 33.33% 39.46M F
Strong Sell
RRTS Roadrunner Transportation Systems, Inc. 9.41 8.29 10.15 8.29 1.22
(14.90%)
-24.72% -73.30% 354.16M D
Sell
AGTC Applied Genetic Technologies Corporation 2.98 2.61 3.02 2.60 0.38
(14.62%)
19.68% -31.49% 54.15M F
Strong Sell
MTRX Matrix Service Company 21.81 20.55 24.36 19.86 2.70
(14.13%)
21.57% 2.64% 584.66M C
Neutral
MEI Methode Electronics, Inc. 32.20 29.92 32.96 29.92 3.79
(13.34%)
39.94% -21.37% 1.19B C
Neutral
TWI Titan International, Inc. (DE) 2.64 2.40 2.78 2.40 0.31
(13.30%)
-43.24% -66.11% 158.84M D
Sell
GEF Greif Inc. 36.62 35.00 37.71 34.10 4.28
(13.23%)
1.01% -33.44% 1.77B D
Sell
TLGT Teligent, Inc. 0.79 0.71 0.80 0.69 0.09
(12.86%)
-42.34% -80.49% 42.54M D
Sell
JCP J.C. Penney Company, Inc. Holding Company 0.73 0.68 0.83 0.68 0.08
(12.50%)
-30.77% -59.01% 228.11M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.10 0.10 0.12 0.09 0.01
(12.50%)
-62.50% -89.92% 5.44M D
Sell
RYAM Rayonier Advanced Materials Inc. 3.54 3.22 3.61 3.16 0.39
(12.38%)
-66.23% -83.33% 176.47M F
Strong Sell
SBBP Strongbridge Biopharma plc – Ordinary Shares 2.64 2.35 2.64 2.34 0.29
(12.34%)
-41.07% -51.56% 143.05M F
Strong Sell
AKTX Akari Therapeutics Plc 1.93 1.75 2.05 1.67 0.21
(12.21%)
22.93% 4.32% 30.60M F
Strong Sell
FWP Forward Pharma A/S 0.92 0.93 0.93 0.86 0.10
(12.20%)
17.95% -68.38% 43.41M F
Strong Sell
EROS Eros International PLC A Ordinary Shares 1.66 1.49 1.70 1.46 0.18
(12.16%)
-79.98% -86.22% 119.44M F
Strong Sell
SMHI SEACOR Marine Holdings Inc. 13.41 12.12 13.42 12.12 1.45
(12.12%)
14.03% -33.38% 285.51M D
Sell
CVGI Commercial Vehicle Group, Inc. 6.92 6.42 7.02 6.27 0.73
(11.79%)
21.40% -30.73% 216.79M D
Sell
POLA Polar Power, Inc. 3.68 3.32 3.68 3.32 0.38
(11.52%)
-23.81% -39.87% 37.33M D
Sell
ZAGG ZAGG Inc 6.60 5.96 6.62 5.94 0.68
(11.49%)
-32.52% -58.23% 191.93M F
Strong Sell
AREX Approach Resources Inc. 0.20 0.20 0.22 0.19 0.02
(11.11%)
-77.01% -90.48% 18.73M F
Strong Sell
BYSI BeyondSpring, Inc. – Ordinary Shares 17.62 16.00 18.24 16.00 1.76
(11.10%)
-6.03% -23.39% 395.32M D
Sell
BELFA Bel Fuse Inc. – 10.22 9.28 10.22 9.28 1.02
(11.09%)
-24.87% -59.12% 125.86M F
Strong Sell
BBBY Bed Bath & Beyond Inc. 9.48 8.63 9.74 8.63 0.94
(11.01%)
-14.19% -48.34% 1.21B D
Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.77 1.59 1.89 1.59 0.17
(10.63%)
26.43% -9.23% 240.30M C
Neutral
REDU RISE Education Cayman Ltd 8.49 7.82 8.56 7.80 0.81
(10.55%)
6.66% -18.99% 482.01M D
Sell
MCFT MasterCraft Boat Holdings, Inc. 15.32 14.21 15.41 14.17 1.46
(10.53%)
-18.07% -42.12% 286.85M F
Strong Sell
IDYA IDEAYA Biosciences, Inc. 6.69 6.11 6.98 5.95 0.63
(10.40%)
-40.21% -40.21% 130.32M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
AHT Ashford Hospitality Trust Inc 2.70 2.57 2.72 2.53 0.25
(10.20%)
-29.29% -58.65% 275.75M D
Sell
BPT BP Prudhoe Bay Royalty Trust 8.83 7.92 8.86 7.92 0.81
(10.10%)
-55.28% -69.76% 188.96M D
Sell
METC Ramaco Resources, Inc. 4.37 4.02 4.40 4.02 0.40
(10.08%)
-11.72% -48.59% 178.92M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
SY So-Young International Inc. – 11.04 14.73 14.97 11.00 -5.56
(-33.49%)
-39.34% -39.34% 1.12B NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
TWMC Trans World Entertainment Corp. 3.98 4.66 4.68 3.12 -1.33
(-25.05%)
-68.41% -79.05% 7.22M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
RLGY Realogy Holdings Corp. 4.73 5.88 5.89 4.55 -1.40
(-22.84%)
-66.70% -78.16% 540.75M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
ANF Abercrombie & Fitch Company 14.45 14.72 15.48 14.18 -2.57
(-15.10%)
-26.47% -47.20% 949.19M D
Sell
GLNG Golar LNG Limited 11.51 12.81 13.54 11.50 -1.91
(-14.23%)
-46.28% -56.60% 1.17B D
Sell
MNK Mallinckrodt plc Ordinary Shares 3.08 3.44 3.46 3.07 -0.44
(-12.50%)
-80.51% -91.27% 258.75M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
BWEN Broadwind Energy, Inc. 1.84 2.05 2.05 1.82 -0.24
(-11.54%)
41.54% -11.96% 29.74M C
Neutral
RUHN Ruhnn Holding Limited 4.45 5.11 5.12 4.31 -0.58
(-11.49%)
-43.06% -43.31% 369.73M NR
Not Rated
BBW Build-A-Bear Workshop, Inc. 2.85 3.36 3.36 2.81 -0.36
(-11.21%)
-27.85% -64.15% 43.12M F
Strong Sell
ALPN Alpine Immune Sciences, Inc. 4.12 4.60 4.60 4.09 -0.52
(-11.21%)
11.96% -35.12% 76.51M C
Neutral
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
VRNA Verona Pharma plc – American Depositary Share 4.33 4.53 4.53 4.32 -0.51
(-10.56%)
-52.00% -63.43% 56.88M D
Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 3.92 4.38 4.38 3.74 -0.46
(-10.50%)
-45.71% -57.48% 79.94M F
Strong Sell
EKSO Ekso Bionics Holdings, Inc. 0.69 0.77 0.77 0.69 -0.08
(-10.39%)
-44.35% -72.50% 51.69M D
Sell
TITN Titan Machinery Inc. 15.19 15.31 16.69 14.41 -1.74
(-10.28%)
15.51% -2.75% 336.98M C
Neutral
CFRX ContraFect Corporation 0.31 0.35 0.35 0.27 -0.03
(-8.82%)
-79.74% -84.42% 24.62M F
Strong Sell
SXTC China SXT Pharmaceuticals, Inc. 2.18 2.35 2.49 2.18 -0.21
(-8.79%)
-62.02% -62.02% 58.22M NR
Not Rated
QHC Quorum Health Corporation 0.95 1.05 1.06 0.91 -0.09
(-8.65%)
-67.13% -78.94% 31.27M F
Strong Sell
CGEN Compugen Ltd. – Ordinary Shares 3.70 4.07 4.07 3.70 -0.35
(-8.64%)
70.51% -1.33% 189.78M A
Strong Buy
NVIV InVivo Therapeutics Holdings Corp. 0.55 0.57 0.60 0.55 -0.05
(-8.33%)
-63.58% -71.88% 5.12M F
Strong Sell
CUI CUI Global, Inc. 0.55 0.57 0.61 0.54 -0.05
(-8.33%)
-55.28% -75.34% 15.77M F
Strong Sell
MCF Contango Oil & Gas Company (TX) 1.00 1.08 1.09 1.00 -0.09
(-8.26%)
-69.23% -83.31% 34.43M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
BIOL Biolase, Inc. 0.93 1.01 1.10 0.92 -0.08
(-8.00%)
-7.07% -43.93% 20.12M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 1.96 2.12 2.12 1.95 -0.16
(-7.55%)
-1.51% -66.50% 9.20M F
Strong Sell
SPN Superior Energy Services, Inc. 0.37 0.40 0.43 0.36 -0.03
(-7.50%)
-88.96% -96.16% 57.93M F
Strong Sell
SLDB Solid Biosciences Inc. 8.42 8.00 8.48 7.83 -0.67
(-7.37%)
-68.58% -78.00% 387.33M D
Sell
AXLA Axcella Health Inc. 7.16 7.73 7.99 7.03 -0.57
(-7.37%)
-48.12% -48.12% 165.27M NR
Not Rated
KOPN Kopin Corporation 0.89 0.95 0.98 0.89 -0.07
(-7.29%)
-11.00% -60.40% 74.84M D
Sell
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 2.69 2.80 2.95 2.57 -0.21
(-7.24%)
-68.59% -54.25% 245.72M F
Strong Sell
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
INTT inTest Corporation 4.16 4.50 4.50 4.16 -0.32
(-7.14%)
-32.14% -52.46% 44.14M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Bull Market Finally Coming to an End?

The S&P 500 (SPY) is on a historic run in both time and total gains. Let's talk about the unique properties of this bull market and what that means for its future longevity.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Options to Invest Tax-Efficiently

With 2019 drawing towards a close it's time investors need to look at their portfolios for rebalancing and determining asset allocation.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Aurora Cannabis (ACB)?

Aurora Cannabis reported its Q1 2020 financial results after the market closed yesterday, Thursday, November 14th, 2019.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Snag or No Snag for Stocks?

Did we hit a snag with China trade or not? And if so, then why are stocks not tumbling like all previous negative headlines on these negotiations? Lets discuss what all this means for stocks (SPY) and our trading strategy going forward.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

Shares of Apple (AAPL) Hit All-Time Highs: Buy, Sell, or Hold?

While the S&P-500 (SPY) has seen an incredible run off of its December lows, the real star in the market has been tech juggernaut, Apple (AAPL).

Read More Stories


More Castle Brands, Inc. Castle Brands, Inc. (ROX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ROX News
Page generated in 1.6857 seconds.Array ( [0] => )