Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 29th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ROX | Castle Brands, Inc. Castle Brands, Inc. | 1.27 | 1.25 | 1.27 | 1.25 | 0.59 (88.06%) |
48.24% | 12.39% | 214.56M |
D Sell |
| LOGC | LogicBio Therapeutics, Inc. | 9.58 | 7.50 | 11.24 | 7.29 | 2.18 (29.46%) |
-7.88% | -16.70% | 215.49M |
D Sell |
| DXYN | The Dixie Group, Inc. | 1.29 | 1.05 | 1.34 | 1.00 | 0.28 (27.72%) |
81.69% | -26.29% | 21.12M |
D Sell |
| TLYS | Tilly’s, Inc. | 10.89 | 9.80 | 11.08 | 9.55 | 2.17 (24.89%) |
0.28% | -38.79% | 321.50M |
D Sell |
| ADOM | ADOMANI, Inc. | 0.07 | 0.06 | 0.07 | 0.06 | 0.01 (21.17%) |
-73.27% | -89.46% | 5.30M |
F Strong Sell |
| GES | Guess?, Inc. | 18.12 | 17.90 | 19.52 | 17.70 | 3.08 (20.48%) |
-11.05% | -21.80% | 1.30B |
D Sell |
| SCVL | Shoe Carnival, Inc. | 30.80 | 26.77 | 31.87 | 26.00 | 4.89 (18.87%) |
-7.39% | -16.55% | 452.48M |
D Sell |
| PEIX | Pacific Ethanol, Inc. | 0.63 | 0.56 | 0.68 | 0.56 | 0.10 (18.87%) |
-26.74% | -65.73% | 31.36M |
F Strong Sell |
| CDTX | Cidara Therapeutics, Inc. | 1.78 | 1.52 | 1.85 | 1.52 | 0.28 (18.67%) |
-24.26% | -58.60% | 47.65M |
D Sell |
| SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.18 | 1.87 | 2.20 | 1.87 | 0.34 (18.48%) |
-69.51% | -85.51% | 193.11M |
F Strong Sell |
| MTC | MMTec, Inc. | 4.09 | 3.53 | 5.25 | 3.53 | 0.62 (17.87%) |
-31.14% | -31.14% | 82.09M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.12 | 0.09 | 0.12 | 0.09 | 0.02 (17.50%) |
-76.96% | -89.69% | 1.97M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| GMS | GMS Inc. | 27.71 | 23.96 | 27.98 | 23.96 | 4.10 (17.37%) |
86.47% | 4.45% | 1.12B |
B Buy |
| AAC | AAC Holdings, Inc. | 0.69 | 0.61 | 0.78 | 0.61 | 0.10 (16.95%) |
-50.71% | -92.59% | 17.46M |
D Sell |
| BELFB | Bel Fuse Inc. – Class B | 11.16 | 9.77 | 11.89 | 9.77 | 1.59 (16.61%) |
-38.75% | -60.14% | 137.44M |
F Strong Sell |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| DMAC | DiaMedica Therapeutics Inc. | 2.88 | 2.52 | 2.95 | 2.45 | 0.40 (16.13%) |
-1.03% | -7.10% | 34.58M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 2.29 | 1.96 | 2.52 | 1.96 | 0.31 (15.66%) |
-85.99% | -89.71% | 40.96M |
D Sell |
| AEZS | Aeterna Zentaris Inc. | 2.40 | 2.11 | 2.57 | 2.09 | 0.32 (15.38%) |
-18.37% | 33.33% | 39.46M |
F Strong Sell |
| RRTS | Roadrunner Transportation Systems, Inc. | 9.41 | 8.29 | 10.15 | 8.29 | 1.22 (14.90%) |
-24.72% | -73.30% | 354.16M |
D Sell |
| AGTC | Applied Genetic Technologies Corporation | 2.98 | 2.61 | 3.02 | 2.60 | 0.38 (14.62%) |
19.68% | -31.49% | 54.15M |
F Strong Sell |
| MTRX | Matrix Service Company | 21.81 | 20.55 | 24.36 | 19.86 | 2.70 (14.13%) |
21.57% | 2.64% | 584.66M |
C Neutral |
| MEI | Methode Electronics, Inc. | 32.20 | 29.92 | 32.96 | 29.92 | 3.79 (13.34%) |
39.94% | -21.37% | 1.19B |
C Neutral |
| TWI | Titan International, Inc. (DE) | 2.64 | 2.40 | 2.78 | 2.40 | 0.31 (13.30%) |
-43.24% | -66.11% | 158.84M |
D Sell |
| GEF | Greif Inc. | 36.62 | 35.00 | 37.71 | 34.10 | 4.28 (13.23%) |
1.01% | -33.44% | 1.77B |
D Sell |
| TLGT | Teligent, Inc. | 0.79 | 0.71 | 0.80 | 0.69 | 0.09 (12.86%) |
-42.34% | -80.49% | 42.54M |
D Sell |
| JCP | J.C. Penney Company, Inc. Holding Company | 0.73 | 0.68 | 0.83 | 0.68 | 0.08 (12.50%) |
-30.77% | -59.01% | 228.11M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 0.10 | 0.10 | 0.12 | 0.09 | 0.01 (12.50%) |
-62.50% | -89.92% | 5.44M |
D Sell |
| RYAM | Rayonier Advanced Materials Inc. | 3.54 | 3.22 | 3.61 | 3.16 | 0.39 (12.38%) |
-66.23% | -83.33% | 176.47M |
F Strong Sell |
| SBBP | Strongbridge Biopharma plc – Ordinary Shares | 2.64 | 2.35 | 2.64 | 2.34 | 0.29 (12.34%) |
-41.07% | -51.56% | 143.05M |
F Strong Sell |
| AKTX | Akari Therapeutics Plc | 1.93 | 1.75 | 2.05 | 1.67 | 0.21 (12.21%) |
22.93% | 4.32% | 30.60M |
F Strong Sell |
| FWP | Forward Pharma A/S | 0.92 | 0.93 | 0.93 | 0.86 | 0.10 (12.20%) |
17.95% | -68.38% | 43.41M |
F Strong Sell |
| EROS | Eros International PLC A Ordinary Shares | 1.66 | 1.49 | 1.70 | 1.46 | 0.18 (12.16%) |
-79.98% | -86.22% | 119.44M |
F Strong Sell |
| SMHI | SEACOR Marine Holdings Inc. | 13.41 | 12.12 | 13.42 | 12.12 | 1.45 (12.12%) |
14.03% | -33.38% | 285.51M |
D Sell |
| CVGI | Commercial Vehicle Group, Inc. | 6.92 | 6.42 | 7.02 | 6.27 | 0.73 (11.79%) |
21.40% | -30.73% | 216.79M |
D Sell |
| POLA | Polar Power, Inc. | 3.68 | 3.32 | 3.68 | 3.32 | 0.38 (11.52%) |
-23.81% | -39.87% | 37.33M |
D Sell |
| ZAGG | ZAGG Inc | 6.60 | 5.96 | 6.62 | 5.94 | 0.68 (11.49%) |
-32.52% | -58.23% | 191.93M |
F Strong Sell |
| AREX | Approach Resources Inc. | 0.20 | 0.20 | 0.22 | 0.19 | 0.02 (11.11%) |
-77.01% | -90.48% | 18.73M |
F Strong Sell |
| BYSI | BeyondSpring, Inc. – Ordinary Shares | 17.62 | 16.00 | 18.24 | 16.00 | 1.76 (11.10%) |
-6.03% | -23.39% | 395.32M |
D Sell |
| BELFA | Bel Fuse Inc. – | 10.22 | 9.28 | 10.22 | 9.28 | 1.02 (11.09%) |
-24.87% | -59.12% | 125.86M |
F Strong Sell |
| BBBY | Bed Bath & Beyond Inc. | 9.48 | 8.63 | 9.74 | 8.63 | 0.94 (11.01%) |
-14.19% | -48.34% | 1.21B |
D Sell |
| LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.77 | 1.59 | 1.89 | 1.59 | 0.17 (10.63%) |
26.43% | -9.23% | 240.30M |
C Neutral |
| REDU | RISE Education Cayman Ltd | 8.49 | 7.82 | 8.56 | 7.80 | 0.81 (10.55%) |
6.66% | -18.99% | 482.01M |
D Sell |
| MCFT | MasterCraft Boat Holdings, Inc. | 15.32 | 14.21 | 15.41 | 14.17 | 1.46 (10.53%) |
-18.07% | -42.12% | 286.85M |
F Strong Sell |
| IDYA | IDEAYA Biosciences, Inc. | 6.69 | 6.11 | 6.98 | 5.95 | 0.63 (10.40%) |
-40.21% | -40.21% | 130.32M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| AHT | Ashford Hospitality Trust Inc | 2.70 | 2.57 | 2.72 | 2.53 | 0.25 (10.20%) |
-29.29% | -58.65% | 275.75M |
D Sell |
| BPT | BP Prudhoe Bay Royalty Trust | 8.83 | 7.92 | 8.86 | 7.92 | 0.81 (10.10%) |
-55.28% | -69.76% | 188.96M |
D Sell |
| METC | Ramaco Resources, Inc. | 4.37 | 4.02 | 4.40 | 4.02 | 0.40 (10.08%) |
-11.72% | -48.59% | 178.92M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| SY | So-Young International Inc. – | 11.04 | 14.73 | 14.97 | 11.00 | -5.56 (-33.49%) |
-39.34% | -39.34% | 1.12B |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| TWMC | Trans World Entertainment Corp. | 3.98 | 4.66 | 4.68 | 3.12 | -1.33 (-25.05%) |
-68.41% | -79.05% | 7.22M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| RLGY | Realogy Holdings Corp. | 4.73 | 5.88 | 5.89 | 4.55 | -1.40 (-22.84%) |
-66.70% | -78.16% | 540.75M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| ANF | Abercrombie & Fitch Company | 14.45 | 14.72 | 15.48 | 14.18 | -2.57 (-15.10%) |
-26.47% | -47.20% | 949.19M |
D Sell |
| GLNG | Golar LNG Limited | 11.51 | 12.81 | 13.54 | 11.50 | -1.91 (-14.23%) |
-46.28% | -56.60% | 1.17B |
D Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 3.08 | 3.44 | 3.46 | 3.07 | -0.44 (-12.50%) |
-80.51% | -91.27% | 258.75M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| BWEN | Broadwind Energy, Inc. | 1.84 | 2.05 | 2.05 | 1.82 | -0.24 (-11.54%) |
41.54% | -11.96% | 29.74M |
C Neutral |
| RUHN | Ruhnn Holding Limited | 4.45 | 5.11 | 5.12 | 4.31 | -0.58 (-11.49%) |
-43.06% | -43.31% | 369.73M |
NR Not Rated |
| BBW | Build-A-Bear Workshop, Inc. | 2.85 | 3.36 | 3.36 | 2.81 | -0.36 (-11.21%) |
-27.85% | -64.15% | 43.12M |
F Strong Sell |
| ALPN | Alpine Immune Sciences, Inc. | 4.12 | 4.60 | 4.60 | 4.09 | -0.52 (-11.21%) |
11.96% | -35.12% | 76.51M |
C Neutral |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| VRNA | Verona Pharma plc – American Depositary Share | 4.33 | 4.53 | 4.53 | 4.32 | -0.51 (-10.56%) |
-52.00% | -63.43% | 56.88M |
D Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 3.92 | 4.38 | 4.38 | 3.74 | -0.46 (-10.50%) |
-45.71% | -57.48% | 79.94M |
F Strong Sell |
| EKSO | Ekso Bionics Holdings, Inc. | 0.69 | 0.77 | 0.77 | 0.69 | -0.08 (-10.39%) |
-44.35% | -72.50% | 51.69M |
D Sell |
| TITN | Titan Machinery Inc. | 15.19 | 15.31 | 16.69 | 14.41 | -1.74 (-10.28%) |
15.51% | -2.75% | 336.98M |
C Neutral |
| CFRX | ContraFect Corporation | 0.31 | 0.35 | 0.35 | 0.27 | -0.03 (-8.82%) |
-79.74% | -84.42% | 24.62M |
F Strong Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.18 | 2.35 | 2.49 | 2.18 | -0.21 (-8.79%) |
-62.02% | -62.02% | 58.22M |
NR Not Rated |
| QHC | Quorum Health Corporation | 0.95 | 1.05 | 1.06 | 0.91 | -0.09 (-8.65%) |
-67.13% | -78.94% | 31.27M |
F Strong Sell |
| CGEN | Compugen Ltd. – Ordinary Shares | 3.70 | 4.07 | 4.07 | 3.70 | -0.35 (-8.64%) |
70.51% | -1.33% | 189.78M |
A Strong Buy |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.55 | 0.57 | 0.60 | 0.55 | -0.05 (-8.33%) |
-63.58% | -71.88% | 5.12M |
F Strong Sell |
| CUI | CUI Global, Inc. | 0.55 | 0.57 | 0.61 | 0.54 | -0.05 (-8.33%) |
-55.28% | -75.34% | 15.77M |
F Strong Sell |
| MCF | Contango Oil & Gas Company (TX) | 1.00 | 1.08 | 1.09 | 1.00 | -0.09 (-8.26%) |
-69.23% | -83.31% | 34.43M |
F Strong Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| BIOL | Biolase, Inc. | 0.93 | 1.01 | 1.10 | 0.92 | -0.08 (-8.00%) |
-7.07% | -43.93% | 20.12M |
D Sell |
| DFFN | Diffusion Pharmaceuticals Inc. | 1.96 | 2.12 | 2.12 | 1.95 | -0.16 (-7.55%) |
-1.51% | -66.50% | 9.20M |
F Strong Sell |
| SPN | Superior Energy Services, Inc. | 0.37 | 0.40 | 0.43 | 0.36 | -0.03 (-7.50%) |
-88.96% | -96.16% | 57.93M |
F Strong Sell |
| SLDB | Solid Biosciences Inc. | 8.42 | 8.00 | 8.48 | 7.83 | -0.67 (-7.37%) |
-68.58% | -78.00% | 387.33M |
D Sell |
| AXLA | Axcella Health Inc. | 7.16 | 7.73 | 7.99 | 7.03 | -0.57 (-7.37%) |
-48.12% | -48.12% | 165.27M |
NR Not Rated |
| KOPN | Kopin Corporation | 0.89 | 0.95 | 0.98 | 0.89 | -0.07 (-7.29%) |
-11.00% | -60.40% | 74.84M |
D Sell |
| SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 2.69 | 2.80 | 2.95 | 2.57 | -0.21 (-7.24%) |
-68.59% | -54.25% | 245.72M |
F Strong Sell |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
| INTT | inTest Corporation | 4.16 | 4.50 | 4.50 | 4.16 | -0.32 (-7.14%) |
-32.14% | -52.46% | 44.14M |
D Sell |
