Best & Worst Performing Small Cap Stocks for July 18, 2019

NASDAQ: TEDU | Tarena International, Inc. News, Ratings, and Charts

TEDU – TEDU leads the way today as the best performing small cap stock, closing up 49.59%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, July 18th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TEDUTarena International, Inc.1.811.181.881.080.60
-71.27%-79.08%100.05M F
Strong Sell
PUYIPuyi Inc. – American Depository Shares11.048.6011.508.552.50
62.35%62.35%618.46M NR
Not Rated
HEBTHebron Technology Co., Ltd. – Class A Common Shares2.081.622.081.590.46
144.71%17.51%33.84M B
NLNL Industries, Inc. Common Stock4.964.
41.31%-41.30%241.69M D
MTCMMTec, Inc.16.3013.4916.3011.753.00
174.41%174.41%327.14M NR
Not Rated
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.840.750.840.690.15
115.38%-75.15%10.48M D
XELAExela Technologies, Inc.2.512.052.962.050.44
-35.48%-49.80%376.86M D
ALPNAlpine Immune Sciences, Inc.4.604.204.604.140.55
25.00%-45.30%85.43M F
Strong Sell
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)0.710.660.730.640.08
16.39%-37.72%44.97M D
YOGAYogaWorks, Inc.0.450.430.480.370.05
-11.76%-78.43%7.56M D
GPLGreat Panther Mining Limited Ordinary Shares (Canada)0.950.860.950.830.10
33.80%-15.37%264.67M C
EOLSEvolus, Inc.19.8717.9520.2417.512.05
66.97%-6.80%543.11M D
BLPHBellerophon Therapeutics, Inc.0.710.660.730.650.07
-11.25%-73.99%48.92M D
NAKNorthern Dynasty Minerals, Ltd. Common Stock0.510.460.510.450.05
-10.53%2.98%184.36M D
MTFBMotif Bio plc – ADR0.730.690.750.690.07
-88.92%-91.53%10.82M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
ACMRACM Research, Inc. – Class A Common Stock19.0317.3619.1017.251.71
74.91%53.96%270.17M C
EXKEndeavour Silver Corporation Ordinary Shares (Canada)2.392.272.462.200.20
11.16%-17.01%315.48M C
TBKTriumph Bancorp, Inc.29.9129.0730.2327.902.50
0.71%-27.31%798.75M D
SANDSandstorm Gold Ltd. Ordinary Shares (Canada)6.435.936.435.850.53
39.48%45.15%1.15B A
Strong Buy
OVIDOvid Therapeutics Inc.2.442.232.482.230.20
0.83%-77.15%94.41M D
AXUAlexco Resource Corp Common Shares (Canada)1.611.501.611.470.13
71.28%26.27%188.36M A
Strong Buy
NLNKNewLink Genetics Corporation1.561.461.631.420.12
2.63%-65.71%58.15M F
Strong Sell
BIOLBiolase, Inc.1.621.501.631.480.12
63.64%25.58%34.50M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
INFNInfinera Corporation3.453.203.463.200.25
-13.53%-61.71%613.34M D
CYHCommunity Health Systems, Inc. Common Stock2.272.102.312.030.16
-19.50%-17.75%268.00M D
CTOConsolidated-Tomoka Land Co. Common Stock64.7561.4264.8760.104.41
23.75%10.19%325.56M B
ALOAlio Gold Inc. Common Shares (Canada)0.900.870.900.830.06
7.14%-37.50%76.24M C
GTHXG1 Therapeutics, Inc.25.3023.5525.3923.501.66
32.11%-46.78%947.92M D
ICDIndependence Contract Drilling, Inc. Common Stock1.381.291.401.260.09
-55.77%-65.93%106.37M F
Strong Sell
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
TMDXTransMedics Group, Inc.24.8523.2425.0422.851.60
11.14%11.14%524.19M NR
Not Rated
CVRSCorindus Vascular Robotics, Inc. (DE) Common Stock2.802.682.832.560.18
233.33%177.23%578.76M B
USASAmericas Silver Corporation Common Shares, no par value2.852.752.882.640.18
72.73%2.89%223.41M A
Strong Buy
VSTMVerastem, Inc.1.591.491.591.460.10
-52.68%-80.30%117.46M F
Strong Sell
OBSVObsEva SA10.339.6810.729.580.65
-18.40%-35.07%469.78M F
Strong Sell
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.281.201.311.180.08
-8.57%-24.71%173.78M F
Strong Sell
CYTRCytRx Corporation0.360.340.360.340.02
-20.00%-70.61%12.11M F
Strong Sell
CHMAChiasma, Inc.6.265.876.285.670.39
101.29%317.33%198.87M C
NTECIntec Pharma Ltd. – Ordinary Shares3.393.183.393.160.21
-55.04%-25.49%111.28M F
Strong Sell
MDWDMediWound Ltd. – Ordinary Shares3.413.193.513.160.21
-16.01%-45.87%92.68M F
Strong Sell
WAASAquaVenture Holdings Limited Ordinary Shares19.5918.4019.6218.261.19
3.71%27.13%621.00M C
MUXMcEwen Mining Inc. Common Stock1.981.852.001.820.12
9.11%-15.02%712.81M C
IVACIntevac, Inc.4.825.155.154.780.29
-7.84%-2.63%110.67M C
NXTCNextCure, Inc.17.5516.3617.7016.361.05
-11.81%-11.81%384.96M NR
Not Rated
TRMTTremont Mortgage Trust of Beneficial Interest4.704.434.854.420.28
-46.28%-65.42%38.51M D
INOInovio Pharmaceuticals, Inc.2.882.712.892.700.17
-28.00%-32.87%282.34M D
KPTIKaryopharm Therapeutics Inc.8.377.818.447.760.49
-10.67%-55.29%509.43M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
EGBNEagle Bancorp, Inc.39.1551.5652.7538.67-14.30
-19.31%-34.91%1.35B B
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
ADTNADTRAN, Inc.12.1315.9616.4011.86-3.69
14.26%-24.42%579.92M B
LIFEaTyr Pharma, Inc.4.175.415.503.93-1.21
-39.95%-66.53%13.66M F
Strong Sell
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
HOVHovnanian Enterprises, Inc. Class A Common Stock6.988.538.536.93-1.60
-58.94%-83.67%41.45M D
PIRPier 1 Imports, Inc. Common Stock3.904.664.663.88-0.76
-37.10%-91.01%16.61M D
XELBXcel Brands, Inc2.282.402.592.23-0.41
101.77%-17.09%43.13M B
SENSSenseonics Holdings, Inc. Common Stock1.
-57.53%-72.15%194.65M D
BRQSBorqs Technologies, Inc. – Ordinary Shares2.552.932.932.55-0.43
-20.31%-49.00%82.08M NR
Not Rated
AACAAC Holdings, Inc. Common Stock1.
-27.14%-89.37%25.81M D
NBYNovaBay Pharmaceuticals, Inc. Common Stock1.
40.26%-55.86%20.51M F
Strong Sell
FELPForesight Energy LP Common Units representing Limited Partner Interests0.560.650.660.48-0.09
-83.66%-85.22%81.70M D
HAIRRestoration Robotics, Inc.0.680.790.790.65-0.10
52.27%-77.81%27.37M D
GHSIGuardion Health Sciences, Inc.1.621.701.741.51-0.24
-55.98%-55.98%36.83M NR
Not Rated
SCORcomScore, Inc.3.704.234.233.54-0.53
-74.36%-82.59%223.94M D
RVLTRevolution Lighting Technologies, Inc.0.350.400.400.33-0.05
-12.50%-91.66%7.87M D
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
VRNAVerona Pharma plc – American Depositary Share4.034.544.544.01-0.52
-55.22%-70.21%53.06M F
Strong Sell
NVTRNuvectra Corporation2.282.572.602.28-0.29
-86.05%-84.87%40.78M D
APRNBlue Apron Holdings, Inc. Class A Common Stock8.449.679.808.33-1.07
-44.84%-84.15%109.82M D
KZRKezar Life Sciences, Inc.5.736.436.525.65-0.72
-75.72%-65.61%109.55M F
Strong Sell
NTRPNeurotrope, Inc.5.516.266.315.42-0.69
54.34%-48.70%71.34M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
DAVEFamous Dave’s of America, Inc.4.344.764.884.11-0.54
-5.45%-35.18%40.25M C
IIINInsteel Industries, Inc.18.7317.7919.7717.79-2.26
-22.62%-44.78%360.59M D
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
LLLumber Liquidators Holdings, Inc Common Stock10.6411.7411.7510.63-1.26
11.76%-58.66%305.21M D
NESNuverra Environmental Solutions, Inc. Common Stock5.285.956.255.11-0.62
-35.61%-54.09%82.94M D
RNETRigNet, Inc.8.559.439.638.50-1.00
-32.36%-23.32%168.53M F
Strong Sell
CHAPChaparral Energy, Inc. Class A Common Stock4.354.904.914.30-0.50
-11.59%-77.11%202.06M D
DACDanaos Corporation Common Stock8.068.988.998.00-0.92
-23.24%-66.13%122.81M D
CFRXContraFect Corporation0.440.490.490.42-0.05
-71.24%-82.26%34.94M F
Strong Sell
LLNWLimelight Networks, Inc.2.472.362.612.33-0.28
5.56%-47.78%283.77M D
ADVMAdverum Biotechnologies, Inc.13.7715.2315.2312.51-1.56
337.14%178.18%878.26M A
Strong Buy
OPTNOptiNose, Inc.6.387.077.076.04-0.71
2.90%-76.33%263.26M F
Strong Sell
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.360.400.410.35-0.04
-77.36%-87.19%6.91M D
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.370.380.400.36-0.04
-64.71%-82.62%23.52M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories

More Tarena International, Inc. (TEDU) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TEDU News
Page generated in 3.5169 seconds.