Best & Worst Performing Small Cap Stocks for July 18, 2019

NASDAQ: TEDU | Tarena International, Inc. News, Ratings, and Charts

TEDU – TEDU leads the way today as the best performing small cap stock, closing up 49.59%.

Jul 18, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, July 18th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TEDU Tarena International, Inc. 1.81 1.18 1.88 1.08 0.60
(49.59%)		 -71.27% -79.08% 100.05M F
Strong Sell
PUYI Puyi Inc. – American Depository Shares 11.04 8.60 11.50 8.55 2.50
(29.27%)		 62.35% 62.35% 618.46M NR
Not Rated
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 2.08 1.62 2.08 1.59 0.46
(28.40%)		 144.71% 17.51% 33.84M B
Buy
NL NL Industries, Inc. Common Stock 4.96 4.15 5.03 4.10 0.97
(24.31%)		 41.31% -41.30% 241.69M D
Sell
MTC MMTec, Inc. 16.30 13.49 16.30 11.75 3.00
(22.56%)		 174.41% 174.41% 327.14M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.84 0.75 0.84 0.69 0.15
(21.74%)		 115.38% -75.15% 10.48M D
Sell
XELA Exela Technologies, Inc. 2.51 2.05 2.96 2.05 0.44
(21.26%)		 -35.48% -49.80% 376.86M D
Sell
ALPN Alpine Immune Sciences, Inc. 4.60 4.20 4.60 4.14 0.55
(13.58%)		 25.00% -45.30% 85.43M F
Strong Sell
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.71 0.66 0.73 0.64 0.08
(12.70%)		 16.39% -37.72% 44.97M D
Sell
YOGA YogaWorks, Inc. 0.45 0.43 0.48 0.37 0.05
(12.50%)		 -11.76% -78.43% 7.56M D
Sell
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.95 0.86 0.95 0.83 0.10
(11.76%)		 33.80% -15.37% 264.67M C
Neutral
EOLS Evolus, Inc. 19.87 17.95 20.24 17.51 2.05
(11.50%)		 66.97% -6.80% 543.11M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.71 0.66 0.73 0.65 0.07
(10.94%)		 -11.25% -73.99% 48.92M D
Sell
NAK Northern Dynasty Minerals, Ltd. Common Stock 0.51 0.46 0.51 0.45 0.05
(10.87%)		 -10.53% 2.98% 184.36M D
Sell
MTFB Motif Bio plc – ADR 0.73 0.69 0.75 0.69 0.07
(10.61%)		 -88.92% -91.53% 10.82M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
ACMR ACM Research, Inc. – Class A Common Stock 19.03 17.36 19.10 17.25 1.71
(9.87%)		 74.91% 53.96% 270.17M C
Neutral
EXK Endeavour Silver Corporation Ordinary Shares (Canada) 2.39 2.27 2.46 2.20 0.20
(9.13%)		 11.16% -17.01% 315.48M C
Neutral
TBK Triumph Bancorp, Inc. 29.91 29.07 30.23 27.90 2.50
(9.12%)		 0.71% -27.31% 798.75M D
Sell
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.43 5.93 6.43 5.85 0.53
(8.98%)		 39.48% 45.15% 1.15B A
Strong Buy
OVID Ovid Therapeutics Inc. 2.44 2.23 2.48 2.23 0.20
(8.93%)		 0.83% -77.15% 94.41M D
Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.61 1.50 1.61 1.47 0.13
(8.78%)		 71.28% 26.27% 188.36M A
Strong Buy
NLNK NewLink Genetics Corporation 1.56 1.46 1.63 1.42 0.12
(8.33%)		 2.63% -65.71% 58.15M F
Strong Sell
BIOL Biolase, Inc. 1.62 1.50 1.63 1.48 0.12
(8.00%)		 63.64% 25.58% 34.50M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
INFN Infinera Corporation 3.45 3.20 3.46 3.20 0.25
(7.81%)		 -13.53% -61.71% 613.34M D
Sell
CYH Community Health Systems, Inc. Common Stock 2.27 2.10 2.31 2.03 0.16
(7.58%)		 -19.50% -17.75% 268.00M D
Sell
CTO Consolidated-Tomoka Land Co. Common Stock 64.75 61.42 64.87 60.10 4.41
(7.31%)		 23.75% 10.19% 325.56M B
Buy
ALO Alio Gold Inc. Common Shares (Canada) 0.90 0.87 0.90 0.83 0.06
(7.14%)		 7.14% -37.50% 76.24M C
Neutral
GTHX G1 Therapeutics, Inc. 25.30 23.55 25.39 23.50 1.66
(7.02%)		 32.11% -46.78% 947.92M D
Sell
ICD Independence Contract Drilling, Inc. Common Stock 1.38 1.29 1.40 1.26 0.09
(6.98%)		 -55.77% -65.93% 106.37M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)		 45.88% -80.98% 21.35M NR
Not Rated
TMDX TransMedics Group, Inc. 24.85 23.24 25.04 22.85 1.60
(6.88%)		 11.14% 11.14% 524.19M NR
Not Rated
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 2.80 2.68 2.83 2.56 0.18
(6.87%)		 233.33% 177.23% 578.76M B
Buy
USAS Americas Silver Corporation Common Shares, no par value 2.85 2.75 2.88 2.64 0.18
(6.74%)		 72.73% 2.89% 223.41M A
Strong Buy
VSTM Verastem, Inc. 1.59 1.49 1.59 1.46 0.10
(6.71%)		 -52.68% -80.30% 117.46M F
Strong Sell
OBSV ObsEva SA 10.33 9.68 10.72 9.58 0.65
(6.71%)		 -18.40% -35.07% 469.78M F
Strong Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.28 1.20 1.31 1.18 0.08
(6.67%)		 -8.57% -24.71% 173.78M F
Strong Sell
CYTR CytRx Corporation 0.36 0.34 0.36 0.34 0.02
(6.67%)		 -20.00% -70.61% 12.11M F
Strong Sell
CHMA Chiasma, Inc. 6.26 5.87 6.28 5.67 0.39
(6.64%)		 101.29% 317.33% 198.87M C
Neutral
NTEC Intec Pharma Ltd. – Ordinary Shares 3.39 3.18 3.39 3.16 0.21
(6.60%)		 -55.04% -25.49% 111.28M F
Strong Sell
MDWD MediWound Ltd. – Ordinary Shares 3.41 3.19 3.51 3.16 0.21
(6.56%)		 -16.01% -45.87% 92.68M F
Strong Sell
WAAS AquaVenture Holdings Limited Ordinary Shares 19.59 18.40 19.62 18.26 1.19
(6.47%)		 3.71% 27.13% 621.00M C
Neutral
MUX McEwen Mining Inc. Common Stock 1.98 1.85 2.00 1.82 0.12
(6.45%)		 9.11% -15.02% 712.81M C
Neutral
IVAC Intevac, Inc. 4.82 5.15 5.15 4.78 0.29
(6.40%)		 -7.84% -2.63% 110.67M C
Neutral
NXTC NextCure, Inc. 17.55 16.36 17.70 16.36 1.05
(6.36%)		 -11.81% -11.81% 384.96M NR
Not Rated
TRMT Tremont Mortgage Trust of Beneficial Interest 4.70 4.43 4.85 4.42 0.28
(6.33%)		 -46.28% -65.42% 38.51M D
Sell
INO Inovio Pharmaceuticals, Inc. 2.88 2.71 2.89 2.70 0.17
(6.27%)		 -28.00% -32.87% 282.34M D
Sell
KPTI Karyopharm Therapeutics Inc. 8.37 7.81 8.44 7.76 0.49
(6.22%)		 -10.67% -55.29% 509.43M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
EGBN Eagle Bancorp, Inc. 39.15 51.56 52.75 38.67 -14.30
(-26.75%)		 -19.31% -34.91% 1.35B B
Buy
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
ADTN ADTRAN, Inc. 12.13 15.96 16.40 11.86 -3.69
(-23.32%)		 14.26% -24.42% 579.92M B
Buy
LIFE aTyr Pharma, Inc. 4.17 5.41 5.50 3.93 -1.21
(-22.49%)		 -39.95% -66.53% 13.66M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
HOV Hovnanian Enterprises, Inc. Class A Common Stock 6.98 8.53 8.53 6.93 -1.60
(-18.65%)		 -58.94% -83.67% 41.45M D
Sell
PIR Pier 1 Imports, Inc. Common Stock 3.90 4.66 4.66 3.88 -0.76
(-16.31%)		 -37.10% -91.01% 16.61M D
Sell
XELB Xcel Brands, Inc 2.28 2.40 2.59 2.23 -0.41
(-15.24%)		 101.77% -17.09% 43.13M B
Buy
SENS Senseonics Holdings, Inc. Common Stock 1.10 1.15 1.25 1.10 -0.19
(-14.73%)		 -57.53% -72.15% 194.65M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 2.55 2.93 2.93 2.55 -0.43
(-14.43%)		 -20.31% -49.00% 82.08M NR
Not Rated
AAC AAC Holdings, Inc. Common Stock 1.02 1.21 1.21 1.00 -0.17
(-14.29%)		 -27.14% -89.37% 25.81M D
Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.08 1.28 1.28 1.05 -0.18
(-14.29%)		 40.26% -55.86% 20.51M F
Strong Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.56 0.65 0.66 0.48 -0.09
(-13.85%)		 -83.66% -85.22% 81.70M D
Sell
HAIR Restoration Robotics, Inc. 0.68 0.79 0.79 0.65 -0.10
(-12.99%)		 52.27% -77.81% 27.37M D
Sell
GHSI Guardion Health Sciences, Inc. 1.62 1.70 1.74 1.51 -0.24
(-12.90%)		 -55.98% -55.98% 36.83M NR
Not Rated
SCOR comScore, Inc. 3.70 4.23 4.23 3.54 -0.53
(-12.53%)		 -74.36% -82.59% 223.94M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.35 0.40 0.40 0.33 -0.05
(-12.50%)		 -12.50% -91.66% 7.87M D
Sell
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
VRNA Verona Pharma plc – American Depositary Share 4.03 4.54 4.54 4.01 -0.52
(-11.43%)		 -55.22% -70.21% 53.06M F
Strong Sell
NVTR Nuvectra Corporation 2.28 2.57 2.60 2.28 -0.29
(-11.28%)		 -86.05% -84.87% 40.78M D
Sell
APRN Blue Apron Holdings, Inc. Class A Common Stock 8.44 9.67 9.80 8.33 -1.07
(-11.25%)		 -44.84% -84.15% 109.82M D
Sell
KZR Kezar Life Sciences, Inc. 5.73 6.43 6.52 5.65 -0.72
(-11.16%)		 -75.72% -65.61% 109.55M F
Strong Sell
NTRP Neurotrope, Inc. 5.51 6.26 6.31 5.42 -0.69
(-11.13%)		 54.34% -48.70% 71.34M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
DAVE Famous Dave’s of America, Inc. 4.34 4.76 4.88 4.11 -0.54
(-11.07%)		 -5.45% -35.18% 40.25M C
Neutral
IIIN Insteel Industries, Inc. 18.73 17.79 19.77 17.79 -2.26
(-10.77%)		 -22.62% -44.78% 360.59M D
Sell
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
LL Lumber Liquidators Holdings, Inc Common Stock 10.64 11.74 11.75 10.63 -1.26
(-10.59%)		 11.76% -58.66% 305.21M D
Sell
NES Nuverra Environmental Solutions, Inc. Common Stock 5.28 5.95 6.25 5.11 -0.62
(-10.51%)		 -35.61% -54.09% 82.94M D
Sell
RNET RigNet, Inc. 8.55 9.43 9.63 8.50 -1.00
(-10.47%)		 -32.36% -23.32% 168.53M F
Strong Sell
CHAP Chaparral Energy, Inc. Class A Common Stock 4.35 4.90 4.91 4.30 -0.50
(-10.31%)		 -11.59% -77.11% 202.06M D
Sell
DAC Danaos Corporation Common Stock 8.06 8.98 8.99 8.00 -0.92
(-10.24%)		 -23.24% -66.13% 122.81M D
Sell
CFRX ContraFect Corporation 0.44 0.49 0.49 0.42 -0.05
(-10.20%)		 -71.24% -82.26% 34.94M F
Strong Sell
LLNW Limelight Networks, Inc. 2.47 2.36 2.61 2.33 -0.28
(-10.18%)		 5.56% -47.78% 283.77M D
Sell
ADVM Adverum Biotechnologies, Inc. 13.77 15.23 15.23 12.51 -1.56
(-10.18%)		 337.14% 178.18% 878.26M A
Strong Buy
OPTN OptiNose, Inc. 6.38 7.07 7.07 6.04 -0.71
(-10.01%)		 2.90% -76.33% 263.26M F
Strong Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.36 0.40 0.41 0.35 -0.04
(-10.00%)		 -77.36% -87.19% 6.91M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.37 0.38 0.40 0.36 -0.04
(-10.00%)		 -64.71% -82.62% 23.52M F
Strong Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Tarena International, Inc. (TEDU) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TEDU News