Best & Worst Performing Small Cap Stocks for October 4, 2019

NASDAQ: TTNP | Titan Pharmaceuticals, Inc. News, Ratings, and Charts

TTNP – TTNP leads the way today as the best performing small cap stock, closing up 76.00%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 4th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TTNP Titan Pharmaceuticals, Inc. 0.44 0.27 0.59 0.27 0.19
(76.00%)
-66.67% -66.67% 7.53M F
Strong Sell
ECOR electroCore, Inc. 2.67 2.06 3.11 2.06 0.69
(34.85%)
-57.35% -80.06% 79.02M F
Strong Sell
AVYA Avaya Holdings Corp. 13.23 11.90 13.25 11.79 3.11
(30.73%)
-9.13% -39.31% 1.47B D
Sell
MVIS MicroVision, Inc. 0.74 0.60 0.84 0.59 0.16
(27.59%)
23.33% -42.08% 81.57M D
Sell
XELA Exela Technologies, Inc. 1.38 1.43 1.63 1.29 0.28
(25.45%)
-64.52% -79.59% 207.01M D
Sell
SGBX SG Blocks, Inc. 0.44 0.40 0.56 0.40 0.08
(22.22%)
-83.73% -88.90% 2.64M D
Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.85 0.68 0.85 0.68 0.15
(21.43%)
-88.73% -83.35% 27.90M F
Strong Sell
NAT Nordic American Tankers Limited 2.79 2.35 2.79 2.33 0.46
(19.74%)
44.61% 18.72% 396.10M C
Neutral
INAP Internap Corporation 2.72 2.33 2.73 2.33 0.41
(17.75%)
-34.46% -78.65% 72.76M D
Sell
EYPT EyePoint Pharmaceuticals, Inc. 2.07 1.76 2.13 1.76 0.31
(17.61%)
9.52% -44.05% 220.04M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CXDC China XD Plastics Company Limited 2.29 2.00 2.29 2.00 0.33
(16.84%)
30.11% -36.21% 116.67M F
Strong Sell
ALNA Allena Pharmaceuticals, Inc. 4.00 3.47 4.09 3.47 0.53
(15.27%)
-26.61% -61.69% 93.86M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.25 0.22 0.29 0.21 0.03
(13.64%)
-89.22% -98.17% 7.73M F
Strong Sell
TNK Teekay Tankers Ltd. 1.51 1.35 1.52 1.35 0.17
(12.69%)
62.37% 41.12% 405.52M A
Strong Buy
EQ Equillium, Inc. 4.11 3.76 4.30 3.76 0.45
(12.30%)
-49.63% -70.64% 71.42M F
Strong Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.37 0.35 0.38 0.34 0.04
(12.12%)
-95.43% -96.23% 4.42M D
Sell
YRCW YRC Worldwide, Inc. 3.49 3.15 3.78 3.14 0.37
(11.86%)
10.79% -62.19% 126.60M D
Sell
EYEN Eyenovia, Inc. 3.67 3.28 3.84 3.23 0.37
(11.21%)
28.77% -5.78% 60.34M F
Strong Sell
RMED Ra Medical Systems, Inc. 1.26 1.13 1.26 1.10 0.12
(10.53%)
-84.15% -90.94% 16.29M D
Sell
ADMS Adamas Pharmaceuticals, Inc. 4.45 4.03 4.50 4.00 0.42
(10.42%)
-47.89% -77.00% 123.58M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
BBW Build-A-Bear Workshop, Inc. 3.24 2.97 3.30 2.91 0.29
(9.83%)
-17.97% -61.10% 49.31M F
Strong Sell
OSG Overseas Shipholding Group, Inc. 1.75 1.61 1.75 1.60 0.15
(9.38%)
5.42% -45.14% 149.92M D
Sell
FVE Five Star Senior Living Inc. 4.34 3.98 4.37 3.95 0.37
(9.32%)
-9.58% -49.53% 22.08M D
Sell
STNG Scorpio Tankers Inc. Common Shares 33.65 31.05 33.83 31.05 2.82
(9.15%)
94.87% 63.35% 1.73B A
Strong Buy
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.24 0.21 0.24 0.21 0.02
(9.09%)
-40.00% -90.94% 5.40M D
Sell
UROV Urovant Sciences Ltd. 10.41 9.60 10.75 9.43 0.86
(9.01%)
57.97% -25.54% 315.84M C
Neutral
INMD INMODE LTD. 24.53 22.50 24.70 22.26 2.02
(8.97%)
80.77% 80.77% 784.30M NR
Not Rated
EMAN eMagin Corporation 0.37 0.36 0.38 0.35 0.03
(8.82%)
-64.08% -76.81% 18.19M D
Sell
FRO Frontline Ltd. Ordinary Shares 10.28 9.75 10.31 9.64 0.83
(8.78%)
85.90% 60.37% 1.75B A
Strong Buy
CLBS Caladrius Biosciences, Inc. 2.66 2.44 2.66 2.41 0.21
(8.57%)
-25.28% -53.25% 27.67M D
Sell
FLGT Fulgent Genetics, Inc. 11.63 10.59 11.98 10.59 0.90
(8.48%)
263.09% 213.48% 212.77M C
Neutral
XELB Xcel Brands, Inc 1.81 1.68 1.85 1.68 0.14
(8.38%)
60.18% -17.73% 34.35M D
Sell
MTFB Motif Bio plc – ADR 0.26 0.24 0.28 0.23 0.02
(8.33%)
-96.05% -96.87% 3.86M F
Strong Sell
RAD Rite Aid Corporation 7.59 7.10 7.61 7.01 0.57
(8.12%)
-46.55% -67.00% 408.39M F
Strong Sell
TNP Tsakos Energy Navigation Ltd Common Shares 3.08 2.88 3.10 2.85 0.23
(8.07%)
17.57% -8.33% 269.82M C
Neutral
NNA Navios Maritime Acquisition Corporation Common stock 6.95 6.48 7.14 6.48 0.51
(7.92%)
140.72% -9.15% 92.30M B
Buy
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
SB Safe Bulkers, Inc ($0.001 par value) 1.79 1.66 1.79 1.66 0.13
(7.83%)
0.56% -40.92% 181.28M D
Sell
MEET The Meet Group, Inc. 4.32 4.00 4.32 3.93 0.31
(7.75%)
-6.91% -21.40% 328.67M D
Sell
AREX Approach Resources Inc. 0.14 0.14 0.17 0.13 0.01
(7.69%)
-83.91% -93.26% 13.11M F
Strong Sell
QES Quintana Energy Services Inc. 1.83 1.73 1.89 1.73 0.13
(7.65%)
-47.11% -75.53% 61.31M D
Sell
ACRS Aclaris Therapeutics, Inc. 1.13 1.06 1.15 1.06 0.08
(7.62%)
-84.71% -91.82% 46.75M F
Strong Sell
SGH SMART Global Holdings, Inc. – Ordinary Shares 27.29 25.20 27.66 24.68 1.88
(7.40%)
-8.11% 0.44% 629.88M C
Neutral
SWAV ShockWave Medical, Inc. 32.22 30.10 32.40 30.10 2.22
(7.40%)
5.64% 5.64% 903.03M NR
Not Rated
VNRX VolitionRX Limited 5.44 5.07 5.54 5.07 0.37
(7.30%)
200.55% 90.88% 223.53M B
Buy
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 3.10 2.88 3.16 2.85 0.21
(7.27%)
-66.30% -67.64% 469.35M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
ABUS Arbutus Biopharma Corporation 1.02 1.01 1.11 1.00 -0.41
(-28.67%)
-73.37% -89.08% 57.99M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
OVID Ovid Therapeutics Inc. 2.39 2.40 2.47 2.35 -0.88
(-26.91%)
-1.24% -58.13% 92.48M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
YOGA YogaWorks, Inc. 0.12 0.11 0.12 0.11 -0.02
(-16.67%)
-76.47% -89.09% 2.02M D
Sell
AGFS AgroFresh Solutions, Inc. 2.03 2.38 2.38 2.02 -0.34
(-14.35%)
-46.44% -67.36% 104.43M D
Sell
PIR Pier 1 Imports, Inc. 8.06 9.30 9.47 7.92 -1.27
(-13.61%)
30.00% -73.31% 34.32M D
Sell
HAIR Restoration Robotics, Inc. 0.50 0.56 0.59 0.47 -0.07
(-12.28%)
13.64% -78.26% 20.43M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
IDT IDT Corporation Class B 9.07 9.99 10.06 8.64 -1.14
(-11.17%)
46.53% 69.22% 238.35M B
Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 5.08 5.70 5.88 4.60 -0.62
(-10.88%)
1.40% -24.74% 70.91M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
MRSN Mersana Therapeutics, Inc. 1.51 1.71 1.71 1.48 -0.18
(-10.65%)
-62.99% -83.64% 72.19M F
Strong Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CFMS Conformis, Inc. 2.29 2.51 2.57 2.25 -0.26
(-10.20%)
536.11% 141.05% 157.28M D
Sell
KOPN Kopin Corporation 0.62 0.64 0.68 0.61 -0.07
(-10.14%)
-38.00% -71.94% 52.13M D
Sell
HRTX Heron Therapeutics, Inc. 17.42 18.17 18.49 17.25 -1.94
(-10.02%)
-32.85% -43.05% 1.39B D
Sell
FOLD Amicus Therapeutics, Inc. 7.85 8.69 8.73 7.79 -0.87
(-9.98%)
-18.06% -40.49% 2.00B D
Sell
SVRA Savara, Inc. 0.93 1.03 1.03 0.91 -0.10
(-9.71%)
-87.71% -91.38% 38.31M F
Strong Sell
ELOX Eloxx Pharmaceuticals, Inc. 3.61 4.00 4.07 3.55 -0.38
(-9.52%)
-69.94% -76.37% 144.18M F
Strong Sell
GMDA Gamida Cell Ltd. – Ordinary Shares 4.01 4.50 4.69 4.01 -0.42
(-9.48%)
-59.66% -52.49% 97.13M D
Sell
LEAF Leaf Group Ltd. 3.36 3.68 3.79 3.34 -0.34
(-9.19%)
-50.95% -66.20% 86.87M F
Strong Sell
GSM Ferroglobe PLC – Ordinary Shares 0.89 1.00 1.01 0.88 -0.09
(-9.18%)
-44.03% -88.54% 150.52M F
Strong Sell
ALPN Alpine Immune Sciences, Inc. 3.02 3.31 3.46 3.02 -0.29
(-8.76%)
-17.93% -48.11% 56.08M F
Strong Sell
OBLN Obalon Therapeutics, Inc. 1.79 1.93 1.94 1.76 -0.17
(-8.67%)
-91.35% -92.87% 9.98M D
Sell
TOCA Tocagen Inc. 0.64 0.67 0.71 0.60 -0.06
(-8.57%)
-92.20% -95.00% 15.29M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 4.74 5.20 5.20 3.98 -0.44
(-8.49%)
-36.38% -43.23% 60.88M NR
Not Rated
PRVL Prevail Therapeutics Inc. – common stock 10.41 11.32 11.52 10.32 -0.96
(-8.44%)
-23.46% -23.46% 354.16M NR
Not Rated
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
ETTX Entasis Therapeutics Holdings Inc. 5.55 5.90 6.12 5.30 -0.49
(-8.11%)
36.36% -33.37% 72.90M D
Sell
CNSL Consolidated Communications Holdings, Inc. 4.08 4.47 4.52 4.00 -0.36
(-8.11%)
-55.76% -69.35% 294.07M D
Sell
TEN Tenneco Inc. Class A Voting 10.68 11.51 11.53 10.55 -0.92
(-7.93%)
-60.73% -74.40% 610.12M D
Sell
ASLN ASLAN Pharmaceuticals Limited 1.51 1.62 1.62 1.51 -0.13
(-7.93%)
-58.06% -79.59% 48.40M F
Strong Sell
HKIB AMTD INTERNATIONAL INC. 8.11 8.60 8.65 8.01 -0.69
(-7.84%)
-19.62% -19.62% 1.87B NR
Not Rated

Most Popular Stories on StockNews.com


Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Investor Alert: Mission Accomplished?

The S&P 500 (SPY) has broken out above the 200 day moving average. Does that mean that bear market fears are now over? And should investors be riding the bull to new heights? Read on for Steve Reitmeister’s answer...

Stock Market Update: It’s Complicated!

The S&P 500 (SPY) may have bounced 17% from recent lows, but the outlook for stocks from here is...in a word...COMPLICATED. Read on to get Steve Reitmeister full market outlook and trading plan for this complicated market environment.

Read More Stories

More Titan Pharmaceuticals, Inc. (TTNP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TTNP News