Best & Worst Performing Small Cap Stocks for January 21, 2020

: GNPX | Genprex, Inc. News, Ratings, and Charts

GNPX – GNPX leads the way today as the best performing small cap stock, closing up 219.44%.

Jan 21, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, January 21st, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GNPX Genprex, Inc. 1.15 1.20 1.74 1.04 0.79
(219.44%)		 259.38% -23.33% 22.15M D
Sell
CSS CSS Industries, Inc. 9.38 9.34 9.38 9.30 4.69
(100.00%)		 112.70% -0.21% 83.29M D
Sell
NVAX Novavax, Inc. 9.82 9.40 9.99 7.32 4.08
(71.08%)		 146.73% -76.05% 315.45M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.02 0.04 0.02 0.01
(42.65%)		 16.37% -41.47% 1.04M D
Sell
CPHI China Pharma Holdings, Inc. 0.41 0.33 0.44 0.30 0.12
(41.38%)		 73.14% 37.12% 17.87M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
SPHS Sophiris Bio, Inc. 0.88 0.67 0.88 0.66 0.22
(33.33%)		 137.84% -29.60% 30.34M D
Sell
AEZS Aeterna Zentaris Inc. 1.43 1.11 1.54 1.11 0.35
(32.11%)		 58.24% -59.60% 28.85M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)		 104.88% -67.88% 18.63M NR
Not Rated
LAKE Lakeland Industries, Inc. 13.77 13.05 15.40 12.15 2.80
(25.52%)		 27.50% 19.22% 110.26M C
Neutral
AC Associated Capital Group, Inc. 63.58 50.71 65.46 50.55 12.50
(24.47%)		 62.19% 56.52% 1.43B A
Strong Buy
SOFO Sonic Foundry, Inc. 1.89 1.55 1.90 1.55 0.37
(24.34%)		 45.38% 57.50% 12.84M A
Strong Buy
INFI Infinity Pharmaceuticals, Inc. 1.45 1.20 1.48 1.20 0.28
(23.93%)		 51.04% 16.94% 82.69M C
Neutral
NVIV InVivo Therapeutics Holdings Corp. 0.34 0.28 0.34 0.27 0.06
(22.22%)		 46.73% -78.80% 5.45M D
Sell
TXMD TherapeuticsMD, Inc. 2.81 2.33 2.90 2.32 0.50
(21.65%)		 16.12% -45.01% 762.01M D
Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.25 1.04 1.54 1.04 0.21
(20.19%)		 20.96% -53.87% 30.05M D
Sell
RMED Ra Medical Systems, Inc. 2.10 2.20 2.30 1.84 0.35
(20.00%)		 85.84% -75.67% 28.16M D
Sell
FCEL FuelCell Energy, Inc. 2.88 2.60 3.00 2.51 0.48
(20.00%)		 14.74% -57.14% 557.59M D
Sell
TEDU Tarena International, Inc. 3.34 2.80 3.50 2.80 0.52
(18.44%)		 70.41% -50.15% 177.28M D
Sell
ACMR ACM Research, Inc. – 42.67 35.99 42.69 35.00 6.58
(18.23%)		 131.27% 336.75% 696.97M A
Strong Buy
EMAN eMagin Corporation 0.52 0.45 0.52 0.45 0.08
(18.18%)		 51.25% -41.63% 25.57M D
Sell
OMI Owens & Minor, Inc. 6.50 6.05 6.93 6.03 0.99
(17.97%)		 25.73% -10.59% 408.54M C
Neutral
NTRP Neurotrope, Inc. 1.45 1.26 1.55 1.21 0.22
(17.89%)		 47.63% -63.30% 18.95M D
Sell
ISIG Insignia Systems, Inc. 0.93 0.81 0.93 0.80 0.14
(17.72%)		 27.38% -39.22% 11.23M D
Sell
OBSV ObsEva SA 4.47 3.90 4.49 3.88 0.67
(17.63%)		 17.02% -67.47% 203.28M D
Sell
SLNO Soleno Therapeutics, Inc. 3.35 2.90 3.39 2.90 0.50
(17.54%)		 13.95% 98.22% 149.60M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
CIX CompX International Inc. 16.80 15.70 16.80 15.68 2.47
(17.24%)		 15.15% 18.31% 209.04M B
Buy
VIVE Viveve Medical, Inc. 1.16 1.40 1.60 1.15 0.17
(17.17%)		 -7.94% -99.03% 1.71M D
Sell
MNK Mallinckrodt plc Ordinary Shares 6.04 5.25 6.42 5.17 0.84
(16.15%)		 73.07% -70.72% 507.92M D
Sell
SNMP Sanchez Midstream Partners LP 0.52 0.47 0.59 0.46 0.07
(15.56%)		 72.36% -77.40% 10.45M D
Sell
AEHR Aehr Test Systems 2.30 2.05 2.30 2.03 0.30
(15.00%)		 15.00% 103.54% 52.71M B
Buy
TROV TrovaGene, Inc. 1.57 1.48 1.93 1.48 0.19
(13.77%)		 26.61% -55.27% 12.16M D
Sell
FPRX Five Prime Therapeutics, Inc. 6.04 5.37 6.08 5.32 0.73
(13.75%)		 31.59% -46.02% 219.81M D
Sell
AKRO Akero Therapeutics, Inc. 22.94 21.44 23.31 21.00 2.76
(13.68%)		 3.36% 25.22% 655.14M NR
Not Rated
DWSN Dawson Geophysical Company 2.78 2.45 2.79 2.45 0.33
(13.47%)		 15.83% -34.59% 64.66M C
Neutral
CYH Community Health Systems, Inc. 3.89 3.43 3.96 3.41 0.46
(13.41%)		 34.14% -3.95% 458.41M D
Sell
MNKD MannKind Corporation 1.71 1.55 1.79 1.51 0.20
(13.25%)		 32.56% 20.92% 352.96M C
Neutral
PLX Protalix BioTherapeutics, Inc. (DE) 4.02 3.54 4.13 3.54 0.47
(13.24%)		 22.56% -6.07% 59.65M C
Neutral
GHSI Guardion Health Sciences, Inc. 0.35 0.31 0.35 0.30 0.04
(12.90%)		 58.87% -90.49% 26.24M NR
Not Rated
CDTX Cidara Therapeutics, Inc. 3.91 3.50 4.34 3.46 0.44
(12.68%)		 1.82% 32.99% 129.19M B
Buy
CSPI CSP Inc. 14.91 13.12 14.96 13.12 1.66
(12.48%)		 14.64% 56.78% 62.34M B
Buy
GILT Gilat Satellite Networks Ltd. – Ordinary Shares 10.29 9.65 10.76 9.54 1.14
(12.46%)		 30.58% 20.35% 570.49M A
Strong Buy
TTNP Titan Pharmaceuticals, Inc. 0.37 0.37 0.43 0.35 0.04
(12.12%)		 90.62% -73.76% 20.55M D
Sell
ARDS Aridis Pharmaceuticals Inc. 8.30 7.60 8.30 7.58 0.89
(12.01%)		 86.52% -7.88% 73.97M C
Neutral
VRNA Verona Pharma plc – American Depositary Share 6.42 5.78 6.75 5.78 0.67
(11.65%)		 11.65% 2.72% 84.53M D
Sell
KLDO Kaleido Biosciences, Inc. 5.49 5.00 5.67 5.00 0.57
(11.59%)		 9.36% -61.42% 165.05M D
Sell
ARAY Accuray Incorporated 3.66 3.70 4.00 3.58 0.38
(11.59%)		 29.79% -5.43% 325.83M D
Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 6.51 5.90 6.63 5.90 0.65
(11.09%)		 -6.87% -20.61% 335.40M D
Sell
NLNK NewLink Genetics Corporation 2.26 2.04 2.40 2.04 0.22
(10.78%)		 -10.67% 48.68% 84.33M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
JFIN Jiayin Group Inc. 4.24 5.35 5.35 4.09 -1.11
(-20.75%)		 -19.39% -73.75% 226.84M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.08 0.10 0.11 0.08 -0.02
(-18.18%)		 62.00% -86.72% 1.82M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
DRRX DURECT Corporation 2.11 2.39 2.49 2.05 -0.40
(-15.94%)		 -44.47% 263.79% 405.88M D
Sell
NK NantKwest, Inc. 6.26 7.39 7.46 6.00 -1.09
(-14.83%)		 65.17% 363.70% 615.78M B
Buy
YOGA YogaWorks, Inc. 0.14 0.16 0.16 0.14 -0.02
(-14.69%)		 -17.27% -76.86% 2.29M D
Sell
ADXS Advaxis, Inc. 1.04 1.05 1.09 1.01 -0.17
(-14.05%)		 21.25% -80.19% 17.91M D
Sell
SNDE Sundance Energy Australia Limited 13.66 15.20 15.20 13.66 -2.05
(-13.05%)		 -28.67% -56.62% 939.07M D
Sell
ONVO Organovo Holdings, Inc. 0.40 0.44 0.44 0.37 -0.06
(-13.04%)		 12.45% -60.84% 52.17M D
Sell
TELL Tellurian Inc. 7.57 8.64 8.69 7.50 -1.12
(-12.89%)		 3.98% -9.34% 1.83B C
Neutral
YRD Yirendai Ltd. American Depositary Shares, each representing two ordinary shares 5.32 5.84 5.85 5.26 -0.77
(-12.64%)		 -4.14% -54.65% 492.42M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)		 -17.15% -91.70% 6.05M NR
Not Rated
YRCW YRC Worldwide, Inc. 2.69 2.97 3.03 2.69 -0.36
(-11.80%)		 5.49% -54.41% 97.52M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
GPOR Gulfport Energy Corporation 1.68 1.87 1.87 1.61 -0.22
(-11.58%)		 -44.74% -81.84% 273.82M D
Sell
LL Lumber Liquidators Holdings, Inc 8.27 8.87 8.99 8.26 -1.08
(-11.55%)		 -15.35% -28.34% 237.43M D
Sell
IDRA Idera Pharmaceuticals, Inc. 1.91 2.17 2.19 1.87 -0.24
(-11.16%)		 4.95% -34.81% 55.15M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 2.94 3.33 3.51 2.85 -0.36
(-10.91%)		 -34.67% -50.59% 41.04M D
Sell
PFNX Pfenex Inc. 10.96 11.90 11.99 10.87 -1.34
(-10.89%)		 -0.18% 178.88% 347.17M B
Buy
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
CHK Chesapeake Energy Corporation 0.60 0.66 0.66 0.59 -0.07
(-10.61%)		 -28.54% -79.91% 1.15B D
Sell
RUHN Ruhnn Holding Limited 7.67 8.26 8.50 7.30 -0.91
(-10.61%)		 9.42% -2.29% 634.42M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
DAC Danaos Corporation 7.61 8.51 8.51 7.55 -0.90
(-10.58%)		 -17.10% -40.33% 185.46M D
Sell
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
CNX CNX Resources Corporation 6.99 7.70 7.70 6.81 -0.82
(-10.50%)		 -21.02% -47.99% 1.30B D
Sell
SDRL Seadrill Limited 1.63 1.75 1.75 1.61 -0.19
(-10.44%)		 -35.83% -83.45% 822.37M F
Strong Sell
LLEX Lilis Energy, Inc. 0.27 0.28 0.28 0.25 -0.03
(-10.00%)		 -28.95% -84.92% 24.77M D
Sell
HNRG Hallador Energy Company 2.17 2.29 2.30 2.12 -0.24
(-9.96%)		 -26.94% -57.86% 65.64M F
Strong Sell
TWI Titan International, Inc. (DE) 3.53 3.88 3.88 3.49 -0.38
(-9.72%)		 -2.49% -40.37% 212.82M D
Sell
NINE Nine Energy Service, Inc. 6.56 7.26 7.26 6.52 -0.69
(-9.52%)		 -16.11% -73.59% 200.54M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am
: SPY | News, Ratings, and Charts

Investor Alert: Mission Accomplished?

The S&P 500 (SPY) has broken out above the 200 day moving average. Does that mean that bear market fears are now over? And should investors be riding the bull to new heights? Read on for Steve Reitmeister’s answer...
May 14, 2025 | 6:54am

Read More Stories

More Genprex, Inc. (GNPX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GNPX News