Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, January 21st, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 1.15 | 1.20 | 1.74 | 1.04 | 0.79 (219.44%) |
259.38% | -23.33% | 22.15M |
D Sell |
| CSS | CSS Industries, Inc. | 9.38 | 9.34 | 9.38 | 9.30 | 4.69 (100.00%) |
112.70% | -0.21% | 83.29M |
D Sell |
| NVAX | Novavax, Inc. | 9.82 | 9.40 | 9.99 | 7.32 | 4.08 (71.08%) |
146.73% | -76.05% | 315.45M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.02 | 0.04 | 0.02 | 0.01 (42.65%) |
16.37% | -41.47% | 1.04M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.41 | 0.33 | 0.44 | 0.30 | 0.12 (41.38%) |
73.14% | 37.12% | 17.87M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| SPHS | Sophiris Bio, Inc. | 0.88 | 0.67 | 0.88 | 0.66 | 0.22 (33.33%) |
137.84% | -29.60% | 30.34M |
D Sell |
| AEZS | Aeterna Zentaris Inc. | 1.43 | 1.11 | 1.54 | 1.11 | 0.35 (32.11%) |
58.24% | -59.60% | 28.85M |
D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| LAKE | Lakeland Industries, Inc. | 13.77 | 13.05 | 15.40 | 12.15 | 2.80 (25.52%) |
27.50% | 19.22% | 110.26M |
C Neutral |
| AC | Associated Capital Group, Inc. | 63.58 | 50.71 | 65.46 | 50.55 | 12.50 (24.47%) |
62.19% | 56.52% | 1.43B |
A Strong Buy |
| SOFO | Sonic Foundry, Inc. | 1.89 | 1.55 | 1.90 | 1.55 | 0.37 (24.34%) |
45.38% | 57.50% | 12.84M |
A Strong Buy |
| INFI | Infinity Pharmaceuticals, Inc. | 1.45 | 1.20 | 1.48 | 1.20 | 0.28 (23.93%) |
51.04% | 16.94% | 82.69M |
C Neutral |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.34 | 0.28 | 0.34 | 0.27 | 0.06 (22.22%) |
46.73% | -78.80% | 5.45M |
D Sell |
| TXMD | TherapeuticsMD, Inc. | 2.81 | 2.33 | 2.90 | 2.32 | 0.50 (21.65%) |
16.12% | -45.01% | 762.01M |
D Sell |
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.25 | 1.04 | 1.54 | 1.04 | 0.21 (20.19%) |
20.96% | -53.87% | 30.05M |
D Sell |
| RMED | Ra Medical Systems, Inc. | 2.10 | 2.20 | 2.30 | 1.84 | 0.35 (20.00%) |
85.84% | -75.67% | 28.16M |
D Sell |
| FCEL | FuelCell Energy, Inc. | 2.88 | 2.60 | 3.00 | 2.51 | 0.48 (20.00%) |
14.74% | -57.14% | 557.59M |
D Sell |
| TEDU | Tarena International, Inc. | 3.34 | 2.80 | 3.50 | 2.80 | 0.52 (18.44%) |
70.41% | -50.15% | 177.28M |
D Sell |
| ACMR | ACM Research, Inc. – | 42.67 | 35.99 | 42.69 | 35.00 | 6.58 (18.23%) |
131.27% | 336.75% | 696.97M |
A Strong Buy |
| EMAN | eMagin Corporation | 0.52 | 0.45 | 0.52 | 0.45 | 0.08 (18.18%) |
51.25% | -41.63% | 25.57M |
D Sell |
| OMI | Owens & Minor, Inc. | 6.50 | 6.05 | 6.93 | 6.03 | 0.99 (17.97%) |
25.73% | -10.59% | 408.54M |
C Neutral |
| NTRP | Neurotrope, Inc. | 1.45 | 1.26 | 1.55 | 1.21 | 0.22 (17.89%) |
47.63% | -63.30% | 18.95M |
D Sell |
| ISIG | Insignia Systems, Inc. | 0.93 | 0.81 | 0.93 | 0.80 | 0.14 (17.72%) |
27.38% | -39.22% | 11.23M |
D Sell |
| OBSV | ObsEva SA | 4.47 | 3.90 | 4.49 | 3.88 | 0.67 (17.63%) |
17.02% | -67.47% | 203.28M |
D Sell |
| SLNO | Soleno Therapeutics, Inc. | 3.35 | 2.90 | 3.39 | 2.90 | 0.50 (17.54%) |
13.95% | 98.22% | 149.60M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| CIX | CompX International Inc. | 16.80 | 15.70 | 16.80 | 15.68 | 2.47 (17.24%) |
15.15% | 18.31% | 209.04M |
B Buy |
| VIVE | Viveve Medical, Inc. | 1.16 | 1.40 | 1.60 | 1.15 | 0.17 (17.17%) |
-7.94% | -99.03% | 1.71M |
D Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 6.04 | 5.25 | 6.42 | 5.17 | 0.84 (16.15%) |
73.07% | -70.72% | 507.92M |
D Sell |
| SNMP | Sanchez Midstream Partners LP | 0.52 | 0.47 | 0.59 | 0.46 | 0.07 (15.56%) |
72.36% | -77.40% | 10.45M |
D Sell |
| AEHR | Aehr Test Systems | 2.30 | 2.05 | 2.30 | 2.03 | 0.30 (15.00%) |
15.00% | 103.54% | 52.71M |
B Buy |
| TROV | TrovaGene, Inc. | 1.57 | 1.48 | 1.93 | 1.48 | 0.19 (13.77%) |
26.61% | -55.27% | 12.16M |
D Sell |
| FPRX | Five Prime Therapeutics, Inc. | 6.04 | 5.37 | 6.08 | 5.32 | 0.73 (13.75%) |
31.59% | -46.02% | 219.81M |
D Sell |
| AKRO | Akero Therapeutics, Inc. | 22.94 | 21.44 | 23.31 | 21.00 | 2.76 (13.68%) |
3.36% | 25.22% | 655.14M |
NR Not Rated |
| DWSN | Dawson Geophysical Company | 2.78 | 2.45 | 2.79 | 2.45 | 0.33 (13.47%) |
15.83% | -34.59% | 64.66M |
C Neutral |
| CYH | Community Health Systems, Inc. | 3.89 | 3.43 | 3.96 | 3.41 | 0.46 (13.41%) |
34.14% | -3.95% | 458.41M |
D Sell |
| MNKD | MannKind Corporation | 1.71 | 1.55 | 1.79 | 1.51 | 0.20 (13.25%) |
32.56% | 20.92% | 352.96M |
C Neutral |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 4.02 | 3.54 | 4.13 | 3.54 | 0.47 (13.24%) |
22.56% | -6.07% | 59.65M |
C Neutral |
| GHSI | Guardion Health Sciences, Inc. | 0.35 | 0.31 | 0.35 | 0.30 | 0.04 (12.90%) |
58.87% | -90.49% | 26.24M |
NR Not Rated |
| CDTX | Cidara Therapeutics, Inc. | 3.91 | 3.50 | 4.34 | 3.46 | 0.44 (12.68%) |
1.82% | 32.99% | 129.19M |
B Buy |
| CSPI | CSP Inc. | 14.91 | 13.12 | 14.96 | 13.12 | 1.66 (12.48%) |
14.64% | 56.78% | 62.34M |
B Buy |
| GILT | Gilat Satellite Networks Ltd. – Ordinary Shares | 10.29 | 9.65 | 10.76 | 9.54 | 1.14 (12.46%) |
30.58% | 20.35% | 570.49M |
A Strong Buy |
| TTNP | Titan Pharmaceuticals, Inc. | 0.37 | 0.37 | 0.43 | 0.35 | 0.04 (12.12%) |
90.62% | -73.76% | 20.55M |
D Sell |
| ARDS | Aridis Pharmaceuticals Inc. | 8.30 | 7.60 | 8.30 | 7.58 | 0.89 (12.01%) |
86.52% | -7.88% | 73.97M |
C Neutral |
| VRNA | Verona Pharma plc – American Depositary Share | 6.42 | 5.78 | 6.75 | 5.78 | 0.67 (11.65%) |
11.65% | 2.72% | 84.53M |
D Sell |
| KLDO | Kaleido Biosciences, Inc. | 5.49 | 5.00 | 5.67 | 5.00 | 0.57 (11.59%) |
9.36% | -61.42% | 165.05M |
D Sell |
| ARAY | Accuray Incorporated | 3.66 | 3.70 | 4.00 | 3.58 | 0.38 (11.59%) |
29.79% | -5.43% | 325.83M |
D Sell |
| OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 6.51 | 5.90 | 6.63 | 5.90 | 0.65 (11.09%) |
-6.87% | -20.61% | 335.40M |
D Sell |
| NLNK | NewLink Genetics Corporation | 2.26 | 2.04 | 2.40 | 2.04 | 0.22 (10.78%) |
-10.67% | 48.68% | 84.33M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| JFIN | Jiayin Group Inc. | 4.24 | 5.35 | 5.35 | 4.09 | -1.11 (-20.75%) |
-19.39% | -73.75% | 226.84M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.08 | 0.10 | 0.11 | 0.08 | -0.02 (-18.18%) |
62.00% | -86.72% | 1.82M |
D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| DRRX | DURECT Corporation | 2.11 | 2.39 | 2.49 | 2.05 | -0.40 (-15.94%) |
-44.47% | 263.79% | 405.88M |
D Sell |
| NK | NantKwest, Inc. | 6.26 | 7.39 | 7.46 | 6.00 | -1.09 (-14.83%) |
65.17% | 363.70% | 615.78M |
B Buy |
| YOGA | YogaWorks, Inc. | 0.14 | 0.16 | 0.16 | 0.14 | -0.02 (-14.69%) |
-17.27% | -76.86% | 2.29M |
D Sell |
| ADXS | Advaxis, Inc. | 1.04 | 1.05 | 1.09 | 1.01 | -0.17 (-14.05%) |
21.25% | -80.19% | 17.91M |
D Sell |
| SNDE | Sundance Energy Australia Limited | 13.66 | 15.20 | 15.20 | 13.66 | -2.05 (-13.05%) |
-28.67% | -56.62% | 939.07M |
D Sell |
| ONVO | Organovo Holdings, Inc. | 0.40 | 0.44 | 0.44 | 0.37 | -0.06 (-13.04%) |
12.45% | -60.84% | 52.17M |
D Sell |
| TELL | Tellurian Inc. | 7.57 | 8.64 | 8.69 | 7.50 | -1.12 (-12.89%) |
3.98% | -9.34% | 1.83B |
C Neutral |
| YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 5.32 | 5.84 | 5.85 | 5.26 | -0.77 (-12.64%) |
-4.14% | -54.65% | 492.42M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| YRCW | YRC Worldwide, Inc. | 2.69 | 2.97 | 3.03 | 2.69 | -0.36 (-11.80%) |
5.49% | -54.41% | 97.52M |
D Sell |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| GPOR | Gulfport Energy Corporation | 1.68 | 1.87 | 1.87 | 1.61 | -0.22 (-11.58%) |
-44.74% | -81.84% | 273.82M |
D Sell |
| LL | Lumber Liquidators Holdings, Inc | 8.27 | 8.87 | 8.99 | 8.26 | -1.08 (-11.55%) |
-15.35% | -28.34% | 237.43M |
D Sell |
| IDRA | Idera Pharmaceuticals, Inc. | 1.91 | 2.17 | 2.19 | 1.87 | -0.24 (-11.16%) |
4.95% | -34.81% | 55.15M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 2.94 | 3.33 | 3.51 | 2.85 | -0.36 (-10.91%) |
-34.67% | -50.59% | 41.04M |
D Sell |
| PFNX | Pfenex Inc. | 10.96 | 11.90 | 11.99 | 10.87 | -1.34 (-10.89%) |
-0.18% | 178.88% | 347.17M |
B Buy |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| CHK | Chesapeake Energy Corporation | 0.60 | 0.66 | 0.66 | 0.59 | -0.07 (-10.61%) |
-28.54% | -79.91% | 1.15B |
D Sell |
| RUHN | Ruhnn Holding Limited | 7.67 | 8.26 | 8.50 | 7.30 | -0.91 (-10.61%) |
9.42% | -2.29% | 634.42M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| DAC | Danaos Corporation | 7.61 | 8.51 | 8.51 | 7.55 | -0.90 (-10.58%) |
-17.10% | -40.33% | 185.46M |
D Sell |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| CNX | CNX Resources Corporation | 6.99 | 7.70 | 7.70 | 6.81 | -0.82 (-10.50%) |
-21.02% | -47.99% | 1.30B |
D Sell |
| SDRL | Seadrill Limited | 1.63 | 1.75 | 1.75 | 1.61 | -0.19 (-10.44%) |
-35.83% | -83.45% | 822.37M |
F Strong Sell |
| LLEX | Lilis Energy, Inc. | 0.27 | 0.28 | 0.28 | 0.25 | -0.03 (-10.00%) |
-28.95% | -84.92% | 24.77M |
D Sell |
| HNRG | Hallador Energy Company | 2.17 | 2.29 | 2.30 | 2.12 | -0.24 (-9.96%) |
-26.94% | -57.86% | 65.64M |
F Strong Sell |
| TWI | Titan International, Inc. (DE) | 3.53 | 3.88 | 3.88 | 3.49 | -0.38 (-9.72%) |
-2.49% | -40.37% | 212.82M |
D Sell |
| NINE | Nine Energy Service, Inc. | 6.56 | 7.26 | 7.26 | 6.52 | -0.69 (-9.52%) |
-16.11% | -73.59% | 200.54M |
D Sell |
