Best & Worst Performing Small Cap Stocks for August 22, 2019

NASDAQ: KIRK | Kirkland's, Inc. News, Ratings, and Charts

KIRK – KIRK leads the way today as the best performing small cap stock, closing up 25.83%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 22nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KIRK Kirkland’s, Inc. 1.51 1.23 1.58 1.23 0.31
(25.83%)
-84.16% -86.93% 21.39M D
Sell
PIR Pier 1 Imports, Inc. 4.77 3.98 4.84 3.93 0.88
(22.62%)
-23.06% -87.45% 20.31M D
Sell
CETX Cemtrex Inc. 2.23 2.35 2.59 2.10 0.41
(22.53%)
-51.10% -83.11% 7.51M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.67 2.22 2.67 2.22 0.45
(20.27%)
-34.88% -34.88% 11.70M NR
Not Rated
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.37 0.32 0.37 0.32 0.06
(19.35%)
-69.92% -83.26% 39.97M D
Sell
CATO Cato Corporation (The) 16.36 14.79 16.52 14.75 2.53
(18.29%)
20.50% -31.20% 405.22M D
Sell
TRIL Trillium Therapeutics Inc. 0.34 0.28 0.34 0.27 0.05
(17.86%)
-80.70% -93.56% 9.25M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
PGNX Progenics Pharmaceuticals Inc. 4.50 3.93 4.52 3.89 0.64
(16.58%)
7.14% -43.25% 388.90M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
XNET Xunlei Limited – American Depositary Receipts 3.00 2.63 3.02 2.60 0.39
(14.94%)
-11.76% -67.71% 202.31M D
Sell
SGBX SG Blocks, Inc. 0.72 0.62 0.75 0.61 0.09
(14.52%)
-73.75% -81.41% 4.27M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 2.87 2.49 2.97 2.42 0.36
(14.34%)
237.65% 106.47% 46.69M A
Strong Buy
WIFI Boingo Wireless, Inc. 12.76 11.33 13.06 11.33 1.59
(14.23%)
-37.97% -59.44% 562.86M F
Strong Sell
ACRS Aclaris Therapeutics, Inc. 1.09 0.97 1.12 0.96 0.13
(13.54%)
-85.25% -92.98% 45.09M F
Strong Sell
SSI Stage Stores, Inc. 0.78 0.74 0.78 0.70 0.09
(13.04%)
5.41% -66.09% 22.36M F
Strong Sell
CTRN Citi Trends, Inc. 16.94 17.31 17.42 16.30 1.95
(13.01%)
-16.12% -47.88% 204.69M D
Sell
HOME At Home Group Inc. 6.57 5.86 6.59 5.86 0.75
(12.89%)
-64.79% -81.74% 420.75M F
Strong Sell
DF Dean Foods Company 1.19 1.05 1.19 0.99 0.13
(12.26%)
-68.77% -84.72% 109.35M D
Sell
EMAN eMagin Corporation 0.37 0.33 0.37 0.33 0.04
(12.12%)
-64.08% -75.39% 18.19M D
Sell
NGM NGM Biopharmaceuticals, Inc. 17.51 15.75 17.89 15.57 1.79
(11.39%)
19.12% 19.12% 1.16B NR
Not Rated
SIG Signet Jewelers Limited Common Shares 13.84 12.51 13.92 12.51 1.40
(11.25%)
-54.11% -78.34% 722.32M F
Strong Sell
BCEL Atreca, Inc. – 22.06 19.89 23.38 19.01 2.09
(10.47%)
22.22% 22.22% 590.86M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
GMDA Gamida Cell Ltd. – Ordinary Shares 3.86 3.51 4.13 3.48 0.36
(10.29%)
-61.17% -54.27% 93.50M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.75 0.67 0.75 0.67 0.07
(10.29%)
-26.47% -69.80% 49.01M D
Sell
LYTS LSI Industries Inc. 4.22 4.04 4.38 3.96 0.39
(10.18%)
37.16% -21.85% 109.46M C
Neutral
DRRX DURECT Corporation 1.53 1.39 1.60 1.38 0.14
(10.07%)
218.75% 16.79% 293.67M A
Strong Buy
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
JBSS John B. Sanfilippo & Son, Inc. 88.22 85.24 88.64 83.12 7.90
(9.84%)
64.18% 12.04% 1.00B A
Strong Buy
BBBY Bed Bath & Beyond Inc. 8.74 8.08 8.86 8.07 0.77
(9.66%)
-20.89% -53.04% 1.12B D
Sell
GME GameStop Corporation 3.87 3.97 4.25 3.72 0.33
(9.32%)
-68.29% -77.21% 395.78M F
Strong Sell
VCNX Vaccinex, Inc. 5.63 5.35 5.89 5.35 0.48
(9.32%)
54.46% -48.82% 83.68M NR
Not Rated
WWR Westwater Resources, Inc. 3.19 2.95 3.22 2.88 0.27
(9.25%)
-54.43% -75.92% 5.93M F
Strong Sell
ZIOP ZIOPHARM Oncology Inc 5.60 5.10 5.70 4.83 0.47
(9.16%)
199.47% 101.44% 910.30M C
Neutral
INMB INmune Bio Inc. – Common stock 6.01 6.03 6.12 5.73 0.50
(9.07%)
-24.78% -24.78% 64.68M NR
Not Rated
OPRA Opera Limited 12.53 12.81 14.20 11.66 1.04
(9.05%)
125.36% -0.63% 1.37B C
Neutral
TWMC Trans World Entertainment Corp. 4.95 4.68 5.40 4.60 0.40
(8.79%)
-60.71% -75.25% 8.97M F
Strong Sell
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 3.23 2.98 3.28 2.98 0.26
(8.75%)
-10.03% -46.08% 197.04M D
Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.25 0.25 0.25 0.23 0.02
(8.70%)
-19.61% -47.35% 37.10M F
Strong Sell
NEXT NextDecade Corporation 5.13 5.15 5.36 5.07 0.41
(8.69%)
-5.00% -20.47% 567.08M D
Sell
FLY Fly Leasing Limited 19.85 19.78 21.24 19.53 1.58
(8.65%)
87.97% 43.01% 569.66M A
Strong Buy
TLYS Tilly’s, Inc. 9.04 8.38 9.21 8.38 0.70
(8.39%)
-16.76% -48.08% 266.88M D
Sell
VIVE Viveve Medical, Inc. 0.13 0.17 0.18 0.12 0.01
(8.33%)
-87.62% -95.92% 6.06M D
Sell
OSTK Overstock.com, Inc. 21.12 19.75 22.95 19.10 1.62
(8.31%)
55.52% -31.43% 745.30M D
Sell
BWEN Broadwind Energy, Inc. 1.85 1.80 1.85 1.62 0.14
(8.19%)
42.31% -12.32% 29.90M D
Sell
PULM Pulmatrix, Inc. 0.93 0.87 0.93 0.85 0.07
(8.14%)
-61.25% -73.65% 18.25M F
Strong Sell
GLBS Globus Maritime Limited 2.00 1.94 2.55 1.90 0.15
(8.11%)
-30.56% -47.37% 6.42M F
Strong Sell
NHTC Natural Health Trends Corp. – Commn Stock 7.69 7.11 7.96 7.10 0.57
(8.01%)
-57.63% -70.79% 82.94M F
Strong Sell
MWK Mohawk Group Holdings, Inc. 7.99 7.38 8.00 7.00 0.59
(7.97%)
-20.10% -20.10% 140.82M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
CLSD Clearside Biomedical, Inc. 0.78 0.71 0.84 0.68 -0.48
(-38.10%)
-27.10% -88.52% 29.45M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
AVGR Avinger, Inc. 1.13 1.14 1.14 1.06 -0.54
(-32.34%)
-62.33% -90.81% 7.26M D
Sell
ADOM ADOMANI, Inc. 0.07 0.06 0.10 0.06 -0.03
(-30.00%)
-74.26% -90.00% 5.10M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
SMRT Stein Mart, Inc. 0.71 0.76 0.83 0.68 -0.23
(-24.47%)
-33.64% -76.64% 34.13M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
RTRX Retrophin, Inc. 13.56 12.51 14.21 11.84 -3.84
(-22.07%)
-40.08% -53.16% 582.46M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
SNES SenesTech, Inc. 1.00 1.27 1.36 0.95 -0.27
(-21.43%)
69.23% 22.90% 28.00M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 2.07 2.35 2.39 2.02 -0.40
(-16.19%)
-42.50% -74.76% 66.29M F
Strong Sell
PMTS CPI Card Group Inc. 2.85 3.25 3.25 2.80 -0.40
(-12.31%)
24.45% 19.25% 31.99M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
JAKK JAKKS Pacific, Inc. 0.72 0.82 0.82 0.72 -0.10
(-12.20%)
-51.02% -69.36% 23.42M D
Sell
FLWS 1-800 FLOWERS.COM, Inc. – 17.06 19.85 20.00 16.35 -2.30
(-11.88%)
39.49% 20.57% 1.10B B
Buy
PRNB Principia Biopharma Inc. 35.09 38.76 39.10 34.95 -4.70
(-11.81%)
28.11% 7.47% 841.14M A
Strong Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
SRCI SRC Energy Inc. 4.20 4.69 4.81 4.19 -0.51
(-10.83%)
-10.64% -57.27% 1.02B D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
HMLP Hoegh LNG Partners LP Common Units representing Limited Partner Interests 15.01 16.15 16.30 14.05 -1.74
(-10.39%)
5.15% -17.98% 496.59M C
Neutral
NINE Nine Energy Service, Inc. 6.81 7.62 7.73 6.76 -0.79
(-10.39%)
-69.79% -78.04% 208.93M F
Strong Sell
CBB Cincinnati Bell Inc. 4.90 5.42 5.42 4.87 -0.52
(-9.59%)
-37.02% -62.74% 247.06M D
Sell
QES Quintana Energy Services Inc. 1.23 1.35 1.35 1.23 -0.13
(-9.56%)
-64.45% -84.81% 41.21M F
Strong Sell
CSS CSS Industries, Inc. 4.22 4.61 4.61 4.22 -0.44
(-9.44%)
-51.58% -71.64% 37.36M F
Strong Sell
ALRN Aileron Therapeutics, Inc. 0.70 0.78 0.82 0.68 -0.07
(-9.09%)
-16.67% -66.75% 19.47M D
Sell
AREX Approach Resources Inc. 0.20 0.22 0.22 0.18 -0.02
(-9.09%)
-77.01% -91.11% 18.73M F
Strong Sell
SDRL Seadrill Limited 2.51 2.71 2.72 2.50 -0.25
(-9.06%)
-74.26% -86.40% 1.27B F
Strong Sell
GPOR Gulfport Energy Corporation 2.76 3.04 3.06 2.76 -0.27
(-8.91%)
-57.86% -76.71% 449.84M F
Strong Sell
ADAP Adaptimmune Therapeutics plc 1.44 1.60 1.69 1.44 -0.14
(-8.86%)
-74.96% -84.02% 150.76M F
Strong Sell
MTEM Molecular Templates, Inc. 4.78 5.27 5.27 4.71 -0.46
(-8.78%)
18.32% -8.95% 176.56M D
Sell
KLXE KLX Energy Services Holdings, Inc. 10.91 12.28 13.00 10.85 -1.03
(-8.63%)
-53.48% -63.62% 252.56M F
Strong Sell
APOP Cellect Biotechnology Ltd. 0.54 0.59 0.59 0.53 -0.05
(-8.62%)
-74.76% -88.77% 5.94M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.11 0.12 0.12 0.11 -0.01
(-8.33%)
-54.17% -89.52% 6.65M D
Sell
AMR Alta Mesa Resources, Inc. – 0.12 0.12 0.12 0.10 -0.01
(-8.33%)
-89.00% -97.55% 41.90M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
MGEN Miragen Therapeutics, Inc. 1.23 1.35 1.39 1.20 -0.11
(-8.21%)
-59.41% -80.41% 38.19M F
Strong Sell
DLNG Dynagas LNG Partners LP Common Units 1.24 1.30 1.32 1.24 -0.11
(-8.15%)
-61.29% -86.13% 44.05M F
Strong Sell
XON Intrexon Corporation 5.87 6.39 6.45 5.74 -0.52
(-8.14%)
-10.24% -60.84% 951.36M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Correct Mindset to Have After the Stock Market Plummets

Today's featured article covers the correct mindset to have after the stock market plummets, which includes the SPDR S&P 500 ETF Trust (NYSEARCA: SPY). Continue reading for all the important details.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks: The Week in Review

The cannabis sector hit fresh 52 week-lows and many are wondering when it will reach a bottom
NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Volatility Is Skyrocketing: What the VIX Is and How to Trade it

Today's featured article covers what the CBOE Volatility Index (INDEXCBOE: VIX) is and how to trade it. Continue reading for all the important details.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Did GW Pharmaceuticals (GWPH) Drop 18% This Week?

GWPH also substantially improved its bottom from the prior-year quarter.  The company posted a net loss of $71.9 million which equates to $0.20 per share
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...

Read More Stories


More Kirkland's, Inc. (KIRK) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All KIRK News
Page generated in 1.289 seconds.