Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 22nd, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK | Kirkland’s, Inc. | 1.51 | 1.23 | 1.58 | 1.23 | 0.31 (25.83%) |
-84.16% | -86.93% | 21.39M |
D Sell |
| PIR | Pier 1 Imports, Inc. | 4.77 | 3.98 | 4.84 | 3.93 | 0.88 (22.62%) |
-23.06% | -87.45% | 20.31M |
D Sell |
| CETX | Cemtrex Inc. | 2.23 | 2.35 | 2.59 | 2.10 | 0.41 (22.53%) |
-51.10% | -83.11% | 7.51M |
D Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.67 | 2.22 | 2.67 | 2.22 | 0.45 (20.27%) |
-34.88% | -34.88% | 11.70M |
NR Not Rated |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.37 | 0.32 | 0.37 | 0.32 | 0.06 (19.35%) |
-69.92% | -83.26% | 39.97M |
D Sell |
| CATO | Cato Corporation (The) | 16.36 | 14.79 | 16.52 | 14.75 | 2.53 (18.29%) |
20.50% | -31.20% | 405.22M |
D Sell |
| TRIL | Trillium Therapeutics Inc. | 0.34 | 0.28 | 0.34 | 0.27 | 0.05 (17.86%) |
-80.70% | -93.56% | 9.25M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| PGNX | Progenics Pharmaceuticals Inc. | 4.50 | 3.93 | 4.52 | 3.89 | 0.64 (16.58%) |
7.14% | -43.25% | 388.90M |
F Strong Sell |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| XNET | Xunlei Limited – American Depositary Receipts | 3.00 | 2.63 | 3.02 | 2.60 | 0.39 (14.94%) |
-11.76% | -67.71% | 202.31M |
D Sell |
| SGBX | SG Blocks, Inc. | 0.72 | 0.62 | 0.75 | 0.61 | 0.09 (14.52%) |
-73.75% | -81.41% | 4.27M |
D Sell |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 2.87 | 2.49 | 2.97 | 2.42 | 0.36 (14.34%) |
237.65% | 106.47% | 46.69M |
A Strong Buy |
| WIFI | Boingo Wireless, Inc. | 12.76 | 11.33 | 13.06 | 11.33 | 1.59 (14.23%) |
-37.97% | -59.44% | 562.86M |
F Strong Sell |
| ACRS | Aclaris Therapeutics, Inc. | 1.09 | 0.97 | 1.12 | 0.96 | 0.13 (13.54%) |
-85.25% | -92.98% | 45.09M |
F Strong Sell |
| SSI | Stage Stores, Inc. | 0.78 | 0.74 | 0.78 | 0.70 | 0.09 (13.04%) |
5.41% | -66.09% | 22.36M |
F Strong Sell |
| CTRN | Citi Trends, Inc. | 16.94 | 17.31 | 17.42 | 16.30 | 1.95 (13.01%) |
-16.12% | -47.88% | 204.69M |
D Sell |
| HOME | At Home Group Inc. | 6.57 | 5.86 | 6.59 | 5.86 | 0.75 (12.89%) |
-64.79% | -81.74% | 420.75M |
F Strong Sell |
| DF | Dean Foods Company | 1.19 | 1.05 | 1.19 | 0.99 | 0.13 (12.26%) |
-68.77% | -84.72% | 109.35M |
D Sell |
| EMAN | eMagin Corporation | 0.37 | 0.33 | 0.37 | 0.33 | 0.04 (12.12%) |
-64.08% | -75.39% | 18.19M |
D Sell |
| NGM | NGM Biopharmaceuticals, Inc. | 17.51 | 15.75 | 17.89 | 15.57 | 1.79 (11.39%) |
19.12% | 19.12% | 1.16B |
NR Not Rated |
| SIG | Signet Jewelers Limited Common Shares | 13.84 | 12.51 | 13.92 | 12.51 | 1.40 (11.25%) |
-54.11% | -78.34% | 722.32M |
F Strong Sell |
| BCEL | Atreca, Inc. – | 22.06 | 19.89 | 23.38 | 19.01 | 2.09 (10.47%) |
22.22% | 22.22% | 590.86M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| GMDA | Gamida Cell Ltd. – Ordinary Shares | 3.86 | 3.51 | 4.13 | 3.48 | 0.36 (10.29%) |
-61.17% | -54.27% | 93.50M |
NR Not Rated |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.75 | 0.67 | 0.75 | 0.67 | 0.07 (10.29%) |
-26.47% | -69.80% | 49.01M |
D Sell |
| LYTS | LSI Industries Inc. | 4.22 | 4.04 | 4.38 | 3.96 | 0.39 (10.18%) |
37.16% | -21.85% | 109.46M |
C Neutral |
| DRRX | DURECT Corporation | 1.53 | 1.39 | 1.60 | 1.38 | 0.14 (10.07%) |
218.75% | 16.79% | 293.67M |
A Strong Buy |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| JBSS | John B. Sanfilippo & Son, Inc. | 88.22 | 85.24 | 88.64 | 83.12 | 7.90 (9.84%) |
64.18% | 12.04% | 1.00B |
A Strong Buy |
| BBBY | Bed Bath & Beyond Inc. | 8.74 | 8.08 | 8.86 | 8.07 | 0.77 (9.66%) |
-20.89% | -53.04% | 1.12B |
D Sell |
| GME | GameStop Corporation | 3.87 | 3.97 | 4.25 | 3.72 | 0.33 (9.32%) |
-68.29% | -77.21% | 395.78M |
F Strong Sell |
| VCNX | Vaccinex, Inc. | 5.63 | 5.35 | 5.89 | 5.35 | 0.48 (9.32%) |
54.46% | -48.82% | 83.68M |
NR Not Rated |
| WWR | Westwater Resources, Inc. | 3.19 | 2.95 | 3.22 | 2.88 | 0.27 (9.25%) |
-54.43% | -75.92% | 5.93M |
F Strong Sell |
| ZIOP | ZIOPHARM Oncology Inc | 5.60 | 5.10 | 5.70 | 4.83 | 0.47 (9.16%) |
199.47% | 101.44% | 910.30M |
C Neutral |
| INMB | INmune Bio Inc. – Common stock | 6.01 | 6.03 | 6.12 | 5.73 | 0.50 (9.07%) |
-24.78% | -24.78% | 64.68M |
NR Not Rated |
| OPRA | Opera Limited | 12.53 | 12.81 | 14.20 | 11.66 | 1.04 (9.05%) |
125.36% | -0.63% | 1.37B |
C Neutral |
| TWMC | Trans World Entertainment Corp. | 4.95 | 4.68 | 5.40 | 4.60 | 0.40 (8.79%) |
-60.71% | -75.25% | 8.97M |
F Strong Sell |
| FOMX | Foamix Pharmaceuticals Ltd. – Ordinary Shares | 3.23 | 2.98 | 3.28 | 2.98 | 0.26 (8.75%) |
-10.03% | -46.08% | 197.04M |
D Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.25 | 0.25 | 0.25 | 0.23 | 0.02 (8.70%) |
-19.61% | -47.35% | 37.10M |
F Strong Sell |
| NEXT | NextDecade Corporation | 5.13 | 5.15 | 5.36 | 5.07 | 0.41 (8.69%) |
-5.00% | -20.47% | 567.08M |
D Sell |
| FLY | Fly Leasing Limited | 19.85 | 19.78 | 21.24 | 19.53 | 1.58 (8.65%) |
87.97% | 43.01% | 569.66M |
A Strong Buy |
| TLYS | Tilly’s, Inc. | 9.04 | 8.38 | 9.21 | 8.38 | 0.70 (8.39%) |
-16.76% | -48.08% | 266.88M |
D Sell |
| VIVE | Viveve Medical, Inc. | 0.13 | 0.17 | 0.18 | 0.12 | 0.01 (8.33%) |
-87.62% | -95.92% | 6.06M |
D Sell |
| OSTK | Overstock.com, Inc. | 21.12 | 19.75 | 22.95 | 19.10 | 1.62 (8.31%) |
55.52% | -31.43% | 745.30M |
D Sell |
| BWEN | Broadwind Energy, Inc. | 1.85 | 1.80 | 1.85 | 1.62 | 0.14 (8.19%) |
42.31% | -12.32% | 29.90M |
D Sell |
| PULM | Pulmatrix, Inc. | 0.93 | 0.87 | 0.93 | 0.85 | 0.07 (8.14%) |
-61.25% | -73.65% | 18.25M |
F Strong Sell |
| GLBS | Globus Maritime Limited | 2.00 | 1.94 | 2.55 | 1.90 | 0.15 (8.11%) |
-30.56% | -47.37% | 6.42M |
F Strong Sell |
| NHTC | Natural Health Trends Corp. – Commn Stock | 7.69 | 7.11 | 7.96 | 7.10 | 0.57 (8.01%) |
-57.63% | -70.79% | 82.94M |
F Strong Sell |
| MWK | Mohawk Group Holdings, Inc. | 7.99 | 7.38 | 8.00 | 7.00 | 0.59 (7.97%) |
-20.10% | -20.10% | 140.82M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| CLSD | Clearside Biomedical, Inc. | 0.78 | 0.71 | 0.84 | 0.68 | -0.48 (-38.10%) |
-27.10% | -88.52% | 29.45M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| AVGR | Avinger, Inc. | 1.13 | 1.14 | 1.14 | 1.06 | -0.54 (-32.34%) |
-62.33% | -90.81% | 7.26M |
D Sell |
| ADOM | ADOMANI, Inc. | 0.07 | 0.06 | 0.10 | 0.06 | -0.03 (-30.00%) |
-74.26% | -90.00% | 5.10M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| SMRT | Stein Mart, Inc. | 0.71 | 0.76 | 0.83 | 0.68 | -0.23 (-24.47%) |
-33.64% | -76.64% | 34.13M |
D Sell |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| RTRX | Retrophin, Inc. | 13.56 | 12.51 | 14.21 | 11.84 | -3.84 (-22.07%) |
-40.08% | -53.16% | 582.46M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| SNES | SenesTech, Inc. | 1.00 | 1.27 | 1.36 | 0.95 | -0.27 (-21.43%) |
69.23% | 22.90% | 28.00M |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| ASLN | ASLAN Pharmaceuticals Limited | 2.07 | 2.35 | 2.39 | 2.02 | -0.40 (-16.19%) |
-42.50% | -74.76% | 66.29M |
F Strong Sell |
| PMTS | CPI Card Group Inc. | 2.85 | 3.25 | 3.25 | 2.80 | -0.40 (-12.31%) |
24.45% | 19.25% | 31.99M |
C Neutral |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| JAKK | JAKKS Pacific, Inc. | 0.72 | 0.82 | 0.82 | 0.72 | -0.10 (-12.20%) |
-51.02% | -69.36% | 23.42M |
D Sell |
| FLWS | 1-800 FLOWERS.COM, Inc. – | 17.06 | 19.85 | 20.00 | 16.35 | -2.30 (-11.88%) |
39.49% | 20.57% | 1.10B |
B Buy |
| PRNB | Principia Biopharma Inc. | 35.09 | 38.76 | 39.10 | 34.95 | -4.70 (-11.81%) |
28.11% | 7.47% | 841.14M |
A Strong Buy |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| SRCI | SRC Energy Inc. | 4.20 | 4.69 | 4.81 | 4.19 | -0.51 (-10.83%) |
-10.64% | -57.27% | 1.02B |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| HMLP | Hoegh LNG Partners LP Common Units representing Limited Partner Interests | 15.01 | 16.15 | 16.30 | 14.05 | -1.74 (-10.39%) |
5.15% | -17.98% | 496.59M |
C Neutral |
| NINE | Nine Energy Service, Inc. | 6.81 | 7.62 | 7.73 | 6.76 | -0.79 (-10.39%) |
-69.79% | -78.04% | 208.93M |
F Strong Sell |
| CBB | Cincinnati Bell Inc. | 4.90 | 5.42 | 5.42 | 4.87 | -0.52 (-9.59%) |
-37.02% | -62.74% | 247.06M |
D Sell |
| QES | Quintana Energy Services Inc. | 1.23 | 1.35 | 1.35 | 1.23 | -0.13 (-9.56%) |
-64.45% | -84.81% | 41.21M |
F Strong Sell |
| CSS | CSS Industries, Inc. | 4.22 | 4.61 | 4.61 | 4.22 | -0.44 (-9.44%) |
-51.58% | -71.64% | 37.36M |
F Strong Sell |
| ALRN | Aileron Therapeutics, Inc. | 0.70 | 0.78 | 0.82 | 0.68 | -0.07 (-9.09%) |
-16.67% | -66.75% | 19.47M |
D Sell |
| AREX | Approach Resources Inc. | 0.20 | 0.22 | 0.22 | 0.18 | -0.02 (-9.09%) |
-77.01% | -91.11% | 18.73M |
F Strong Sell |
| SDRL | Seadrill Limited | 2.51 | 2.71 | 2.72 | 2.50 | -0.25 (-9.06%) |
-74.26% | -86.40% | 1.27B |
F Strong Sell |
| GPOR | Gulfport Energy Corporation | 2.76 | 3.04 | 3.06 | 2.76 | -0.27 (-8.91%) |
-57.86% | -76.71% | 449.84M |
F Strong Sell |
| ADAP | Adaptimmune Therapeutics plc | 1.44 | 1.60 | 1.69 | 1.44 | -0.14 (-8.86%) |
-74.96% | -84.02% | 150.76M |
F Strong Sell |
| MTEM | Molecular Templates, Inc. | 4.78 | 5.27 | 5.27 | 4.71 | -0.46 (-8.78%) |
18.32% | -8.95% | 176.56M |
D Sell |
| KLXE | KLX Energy Services Holdings, Inc. | 10.91 | 12.28 | 13.00 | 10.85 | -1.03 (-8.63%) |
-53.48% | -63.62% | 252.56M |
F Strong Sell |
| APOP | Cellect Biotechnology Ltd. | 0.54 | 0.59 | 0.59 | 0.53 | -0.05 (-8.62%) |
-74.76% | -88.77% | 5.94M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 0.11 | 0.12 | 0.12 | 0.11 | -0.01 (-8.33%) |
-54.17% | -89.52% | 6.65M |
D Sell |
| AMR | Alta Mesa Resources, Inc. – | 0.12 | 0.12 | 0.12 | 0.10 | -0.01 (-8.33%) |
-89.00% | -97.55% | 41.90M |
F Strong Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| MGEN | Miragen Therapeutics, Inc. | 1.23 | 1.35 | 1.39 | 1.20 | -0.11 (-8.21%) |
-59.41% | -80.41% | 38.19M |
F Strong Sell |
| DLNG | Dynagas LNG Partners LP Common Units | 1.24 | 1.30 | 1.32 | 1.24 | -0.11 (-8.15%) |
-61.29% | -86.13% | 44.05M |
F Strong Sell |
| XON | Intrexon Corporation | 5.87 | 6.39 | 6.45 | 5.74 | -0.52 (-8.14%) |
-10.24% | -60.84% | 951.36M |
F Strong Sell |
