Best & Worst Performing Small Cap Stocks for August 15, 2019

: RMED | Ra Medical Systems, Inc. News, Ratings, and Charts

RMED – RMED leads the way today as the best performing small cap stock, closing up 32.43%.

Aug 15, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 15th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RMED Ra Medical Systems, Inc. 1.96 1.48 2.10 1.40 0.48
(32.43%)		 -75.35% -90.20% 25.34M D
Sell
SPTN SpartanNash Company 11.46 9.39 11.92 9.39 2.52
(28.19%)		 -31.43% -51.85% 416.16M D
Sell
DEST Destination Maternity Corporation 0.75 0.65 0.95 0.61 0.16
(27.12%)		 -73.59% -82.56% 10.76M F
Strong Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.33 1.09 1.35 1.07 0.25
(23.15%)		 -5.00% 1.53% 180.57M F
Strong Sell
AUTO AutoWeb, Inc. 2.42 2.03 2.42 2.02 0.41
(20.40%)		 -20.66% -33.33% 31.81M D
Sell
BCEL Atreca, Inc. – 16.10 13.69 16.25 13.44 2.68
(19.97%)		 -10.80% -10.80% 431.22M NR
Not Rated
RNGR Ranger Energy Services, Inc. 6.86 5.99 6.86 5.69 1.09
(18.89%)		 32.69% -20.42% 106.90M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 3.92 3.64 4.00 3.47 0.57
(17.01%)		 -54.23% -61.26% 358.07M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% -72.02% 1.63B NR
Not Rated
OSTK Overstock.com, Inc. 18.46 17.07 19.75 16.20 2.49
(15.59%)		 35.94% -39.38% 651.44M D
Sell
RKDA Arcadia Biosciences, Inc. 8.14 8.50 9.15 7.65 1.09
(15.46%)		 156.78% 47.20% 51.01M C
Neutral
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 7.43 6.87 7.50 6.60 0.97
(15.02%)		 -72.54% -73.27% 336.75M D
Sell
TROV TrovaGene, Inc. 1.63 1.47 1.88 1.41 0.21
(14.79%)		 -48.25% -65.70% 8.87M D
Sell
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 3.92 3.61 3.97 3.50 0.46
(13.29%)		 -57.39% -61.26% 593.50M D
Sell
FCEL FuelCell Energy, Inc. 0.35 0.31 0.40 0.30 0.04
(12.90%)		 -94.70% -97.17% 9.60M F
Strong Sell
JAKK JAKKS Pacific, Inc. 0.79 0.80 0.84 0.69 0.09
(12.86%)		 -46.26% -64.09% 25.70M F
Strong Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 3.43 3.10 3.45 3.05 0.39
(12.83%)		 -0.64% -18.14% 1.03B F
Strong Sell
DMAC DiaMedica Therapeutics Inc. 2.55 2.40 2.75 2.40 0.29
(12.83%)		 -12.37% -17.74% 30.49M NR
Not Rated
LFVN Lifevantage Corporation 12.48 11.41 12.90 11.32 1.36
(12.23%)		 -5.38% 32.34% 178.26M D
Sell
PAM Pampa Energia S.A. Pampa Energia S.A. 17.26 16.12 18.17 15.86 1.88
(12.22%)		 -45.74% -45.67% 1.26B D
Sell
CSIQ Canadian Solar Inc. – common shares 23.08 23.76 24.25 21.12 2.48
(12.04%)		 60.95% 74.98% 1.37B C
Neutral
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.04 0.05 0.04 0.00
(11.70%)		 61.54% -47.50% 1.10M F
Strong Sell
CUI CUI Global, Inc. 0.71 0.64 0.73 0.64 0.07
(10.94%)		 -42.28% -68.02% 20.32M F
Strong Sell
RVLV Revolve Group, Inc. 24.47 23.67 25.00 22.81 2.37
(10.72%)		 -28.03% -28.03% 1.67B NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ICD Independence Contract Drilling, Inc. 1.18 1.07 1.22 1.02 0.11
(10.28%)		 -62.18% -68.62% 90.80M D
Sell
IRS IRSA Inversiones Y Representaciones S.A. 7.27 6.70 7.53 6.70 0.67
(10.15%)		 -44.33% -55.10% 420.70M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 2.72 2.47 2.80 2.26 0.24
(9.68%)		 49.45% -28.61% 103.35M D
Sell
ACOR Acorda Therapeutics, Inc. 2.62 2.51 2.64 2.27 0.23
(9.62%)		 -83.18% -90.63% 126.04M F
Strong Sell
NVAX Novavax, Inc. 6.62 5.95 6.89 5.54 0.58
(9.60%)		 -82.01% -73.94% 158.36M F
Strong Sell
PFIE Profire Energy, Inc. 1.37 1.26 1.39 1.26 0.12
(9.60%)		 -5.52% -46.27% 69.54M F
Strong Sell
RUHN Ruhnn Holding Limited 4.60 4.24 4.65 4.10 0.40
(9.52%)		 -41.40% -41.40% 380.48M NR
Not Rated
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 31.21 28.50 31.48 27.90 2.70
(9.47%)		 -25.60% 66.23% 216.85M F
Strong Sell
MTEM Molecular Templates, Inc. 5.03 4.65 5.08 4.53 0.43
(9.35%)		 24.50% 1.21% 185.79M F
Strong Sell
TLC Taiwan Liposome Company, Ltd. – ADRs 5.48 5.48 5.48 5.48 0.46
(9.16%)		 -0.36% -5.52% 174.60M NR
Not Rated
ALPN Alpine Immune Sciences, Inc. 3.82 3.64 3.82 3.51 0.32
(9.14%)		 3.80% -41.41% 70.94M F
Strong Sell
BCYC Bicycle Therapeutics plc 7.53 7.50 8.30 7.40 0.63
(9.13%)		 -37.25% -37.25% 133.25M NR
Not Rated
BTN Ballantyne Strong, Inc. 3.14 2.96 3.14 2.96 0.26
(9.03%)		 173.04% -36.57% 45.59M D
Sell
TXMD TherapeuticsMD, Inc. 2.97 2.73 3.04 2.60 0.24
(8.79%)		 -22.05% -45.40% 716.43M D
Sell
TGS Transportadora de Gas del Sur SA TGS 9.51 9.21 9.86 8.89 0.76
(8.69%)		 -30.64% -31.39% 1.49B C
Neutral
ECOR electroCore, Inc. 1.51 1.37 1.66 1.37 0.12
(8.63%)		 -75.88% -88.52% 44.74M F
Strong Sell
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 3.60 3.34 3.62 3.34 0.28
(8.43%)		 -13.67% -13.46% 604.86M F
Strong Sell
TRIL Trillium Therapeutics Inc. 0.26 0.27 0.28 0.25 0.02
(8.33%)		 -84.80% -95.00% 7.29M F
Strong Sell
OASM Oasmia Pharmaceutical AB 1.56 1.50 1.61 1.46 0.12
(8.33%)		 -48.34% -15.68% 116.95M F
Strong Sell
EQ Equillium, Inc. 3.91 3.93 4.18 3.53 0.30
(8.31%)		 -52.08% -72.07% 67.94M NR
Not Rated
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
GERN Geron Corporation 1.39 1.44 1.45 1.35 0.10
(7.75%)		 39.00% -63.99% 261.91M D
Sell
CRCM Care.com, Inc. 10.06 9.75 10.22 9.50 0.72
(7.71%)		 -47.90% -45.30% 329.62M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
HONE HarborOne Bancorp, Inc. 10.02 9.63 10.40 9.63 -8.98
(-47.26%)		 -36.94% -46.79% 326.38M A
Strong Buy
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
BGG Briggs & Stratton Corporation 4.59 4.77 5.08 4.27 -3.68
(-44.50%)		 -64.01% -75.07% 193.05M F
Strong Sell
LMB Limbach Holdings, Inc. 4.84 6.65 7.50 4.81 -3.61
(-42.72%)		 31.52% -53.24% 36.99M D
Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.88 2.13 2.39 1.78 -1.22
(-39.35%)		 -40.26% -39.94% 283.77M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.44 0.42 0.52 0.40 -0.26
(-37.14%)		 -66.67% -90.14% 6.28M F
Strong Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
AKTX Akari Therapeutics Plc 2.05 2.55 2.57 2.01 -0.87
(-29.79%)		 30.57% 9.63% 32.51M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.08 1.36 1.39 1.08 -0.33
(-23.40%)		 -48.57% -76.26% 42.75M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
DF Dean Foods Company 0.76 0.98 0.98 0.72 -0.21
(-21.65%)		 -80.05% -91.16% 69.84M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
FVE Five Star Senior Living Inc. 0.57 0.71 0.71 0.57 -0.15
(-20.83%)		 18.75% -50.27% 28.99M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
SCOR comScore, Inc. 1.48 1.80 1.85 1.46 -0.31
(-17.32%)		 -89.74% -92.38% 94.94M D
Sell
FTEO FRONTEO, Inc. 5.22 5.83 5.83 5.22 -1.05
(-16.75%)		 -59.69% -70.12% 99.57M NR
Not Rated
ADOM ADOMANI, Inc. 0.15 0.13 0.15 0.11 -0.03
(-16.67%)		 -44.85% -78.87% 10.93M D
Sell
NE Noble Corporation Ordinary Shares (UK) 1.02 1.24 1.25 0.99 -0.19
(-15.70%)		 -61.07% -80.90% 254.14M F
Strong Sell
HDSN Hudson Technologies, Inc. 0.39 0.45 0.45 0.37 -0.07
(-15.22%)		 -56.18% -78.69% 16.62M D
Sell
IVC Invacare Corporation 4.51 5.25 5.25 4.34 -0.79
(-14.91%)		 5.65% -72.67% 151.89M D
Sell
QES Quintana Energy Services Inc. 1.26 1.39 1.39 1.23 -0.21
(-14.29%)		 -63.58% -83.55% 42.22M F
Strong Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.00 2.33 2.33 1.85 -0.33
(-14.16%)		 -63.17% -66.67% 43.49M F
Strong Sell
AXSM Axsome Therapeutics, Inc. 22.85 26.52 26.67 22.62 -3.76
(-14.13%)		 710.28% 893.48% 786.47M B
Buy
AGTC Applied Genetic Technologies Corporation 3.00 3.53 3.53 2.83 -0.47
(-13.54%)		 20.48% -26.83% 54.51M D
Sell
CBB Cincinnati Bell Inc. 3.93 4.58 4.60 3.70 -0.61
(-13.44%)		 -49.49% -67.39% 198.15M D
Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.26 0.30 0.30 0.25 -0.04
(-13.33%)		 -83.65% -88.89% 4.99M D
Sell
EPIX ESSA Pharma Inc. 1.46 1.68 1.68 1.46 -0.22
(-13.10%)		 -30.48% -53.44% 11.63M F
Strong Sell
CUR Neuralstem, Inc. 1.73 1.93 1.99 1.62 -0.26
(-13.07%)		 -72.10% -92.48% 1.85M F
Strong Sell
YRCW YRC Worldwide, Inc. 2.22 2.57 2.57 2.18 -0.33
(-12.94%)		 -29.52% -74.74% 80.53M D
Sell
DSKE Daseke, Inc. 1.75 2.00 2.16 1.56 -0.26
(-12.94%)		 -52.45% -79.86% 113.02M D
Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.35 0.41 0.41 0.30 -0.05
(-12.50%)		 -89.79% -91.03% 51.06M D
Sell
GEMP Gemphire Therapeutics Inc. 0.57 0.62 0.62 0.52 -0.08
(-12.50%)		 -30.86% -58.40% 8.33M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
KNSA Kiniksa Pharmaceuticals, Ltd. – 9.41 10.75 10.95 9.08 -1.28
(-11.97%)		 -66.50% -41.52% 514.74M F
Strong Sell
ROSE Rosehill Resources Inc. – 1.41 1.61 1.61 1.38 -0.19
(-11.88%)		 -36.77% -81.52% 62.33M F
Strong Sell
MNK Mallinckrodt plc Ordinary Shares 4.09 4.75 4.75 3.85 -0.55
(-11.85%)		 -74.11% -87.39% 343.60M F
Strong Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.45 0.52 0.52 0.45 -0.06
(-11.76%)		 -94.03% -89.13% 14.77M F
Strong Sell
GSUM Gridsum Holding Inc. 1.93 2.15 2.22 1.81 -0.25
(-11.47%)		 -13.45% -68.72% 50.74M F
Strong Sell
SGRY Surgery Partners, Inc. 5.52 6.29 6.29 5.37 -0.71
(-11.40%)		 -43.62% -67.91% 273.11M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Ra Medical Systems, Inc. (RMED) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RMED News