Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 4th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TTNP | Titan Pharmaceuticals, Inc. | 0.44 | 0.27 | 0.59 | 0.27 | 0.19 (76.00%) |
-66.67% | -66.67% | 7.53M |
F Strong Sell |
| ECOR | electroCore, Inc. | 2.67 | 2.06 | 3.11 | 2.06 | 0.69 (34.85%) |
-57.35% | -80.06% | 79.02M |
F Strong Sell |
| AVYA | Avaya Holdings Corp. | 13.23 | 11.90 | 13.25 | 11.79 | 3.11 (30.73%) |
-9.13% | -39.31% | 1.47B |
D Sell |
| MVIS | MicroVision, Inc. | 0.74 | 0.60 | 0.84 | 0.59 | 0.16 (27.59%) |
23.33% | -42.08% | 81.57M |
D Sell |
| XELA | Exela Technologies, Inc. | 1.38 | 1.43 | 1.63 | 1.29 | 0.28 (25.45%) |
-64.52% | -79.59% | 207.01M |
D Sell |
| SGBX | SG Blocks, Inc. | 0.44 | 0.40 | 0.56 | 0.40 | 0.08 (22.22%) |
-83.73% | -88.90% | 2.64M |
D Sell |
| NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.85 | 0.68 | 0.85 | 0.68 | 0.15 (21.43%) |
-88.73% | -83.35% | 27.90M |
F Strong Sell |
| NAT | Nordic American Tankers Limited | 2.79 | 2.35 | 2.79 | 2.33 | 0.46 (19.74%) |
44.61% | 18.72% | 396.10M |
C Neutral |
| INAP | Internap Corporation | 2.72 | 2.33 | 2.73 | 2.33 | 0.41 (17.75%) |
-34.46% | -78.65% | 72.76M |
D Sell |
| EYPT | EyePoint Pharmaceuticals, Inc. | 2.07 | 1.76 | 2.13 | 1.76 | 0.31 (17.61%) |
9.52% | -44.05% | 220.04M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| CXDC | China XD Plastics Company Limited | 2.29 | 2.00 | 2.29 | 2.00 | 0.33 (16.84%) |
30.11% | -36.21% | 116.67M |
F Strong Sell |
| ALNA | Allena Pharmaceuticals, Inc. | 4.00 | 3.47 | 4.09 | 3.47 | 0.53 (15.27%) |
-26.61% | -61.69% | 93.86M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.25 | 0.22 | 0.29 | 0.21 | 0.03 (13.64%) |
-89.22% | -98.17% | 7.73M |
F Strong Sell |
| TNK | Teekay Tankers Ltd. | 1.51 | 1.35 | 1.52 | 1.35 | 0.17 (12.69%) |
62.37% | 41.12% | 405.52M |
A Strong Buy |
| EQ | Equillium, Inc. | 4.11 | 3.76 | 4.30 | 3.76 | 0.45 (12.30%) |
-49.63% | -70.64% | 71.42M |
F Strong Sell |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.37 | 0.35 | 0.38 | 0.34 | 0.04 (12.12%) |
-95.43% | -96.23% | 4.42M |
D Sell |
| YRCW | YRC Worldwide, Inc. | 3.49 | 3.15 | 3.78 | 3.14 | 0.37 (11.86%) |
10.79% | -62.19% | 126.60M |
D Sell |
| EYEN | Eyenovia, Inc. | 3.67 | 3.28 | 3.84 | 3.23 | 0.37 (11.21%) |
28.77% | -5.78% | 60.34M |
F Strong Sell |
| RMED | Ra Medical Systems, Inc. | 1.26 | 1.13 | 1.26 | 1.10 | 0.12 (10.53%) |
-84.15% | -90.94% | 16.29M |
D Sell |
| ADMS | Adamas Pharmaceuticals, Inc. | 4.45 | 4.03 | 4.50 | 4.00 | 0.42 (10.42%) |
-47.89% | -77.00% | 123.58M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| BBW | Build-A-Bear Workshop, Inc. | 3.24 | 2.97 | 3.30 | 2.91 | 0.29 (9.83%) |
-17.97% | -61.10% | 49.31M |
F Strong Sell |
| OSG | Overseas Shipholding Group, Inc. | 1.75 | 1.61 | 1.75 | 1.60 | 0.15 (9.38%) |
5.42% | -45.14% | 149.92M |
D Sell |
| FVE | Five Star Senior Living Inc. | 4.34 | 3.98 | 4.37 | 3.95 | 0.37 (9.32%) |
-9.58% | -49.53% | 22.08M |
D Sell |
| STNG | Scorpio Tankers Inc. Common Shares | 33.65 | 31.05 | 33.83 | 31.05 | 2.82 (9.15%) |
94.87% | 63.35% | 1.73B |
A Strong Buy |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.24 | 0.21 | 0.24 | 0.21 | 0.02 (9.09%) |
-40.00% | -90.94% | 5.40M |
D Sell |
| UROV | Urovant Sciences Ltd. | 10.41 | 9.60 | 10.75 | 9.43 | 0.86 (9.01%) |
57.97% | -25.54% | 315.84M |
C Neutral |
| INMD | INMODE LTD. | 24.53 | 22.50 | 24.70 | 22.26 | 2.02 (8.97%) |
80.77% | 80.77% | 784.30M |
NR Not Rated |
| EMAN | eMagin Corporation | 0.37 | 0.36 | 0.38 | 0.35 | 0.03 (8.82%) |
-64.08% | -76.81% | 18.19M |
D Sell |
| FRO | Frontline Ltd. Ordinary Shares | 10.28 | 9.75 | 10.31 | 9.64 | 0.83 (8.78%) |
85.90% | 60.37% | 1.75B |
A Strong Buy |
| CLBS | Caladrius Biosciences, Inc. | 2.66 | 2.44 | 2.66 | 2.41 | 0.21 (8.57%) |
-25.28% | -53.25% | 27.67M |
D Sell |
| FLGT | Fulgent Genetics, Inc. | 11.63 | 10.59 | 11.98 | 10.59 | 0.90 (8.48%) |
263.09% | 213.48% | 212.77M |
C Neutral |
| XELB | Xcel Brands, Inc | 1.81 | 1.68 | 1.85 | 1.68 | 0.14 (8.38%) |
60.18% | -17.73% | 34.35M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.26 | 0.24 | 0.28 | 0.23 | 0.02 (8.33%) |
-96.05% | -96.87% | 3.86M |
F Strong Sell |
| RAD | Rite Aid Corporation | 7.59 | 7.10 | 7.61 | 7.01 | 0.57 (8.12%) |
-46.55% | -67.00% | 408.39M |
F Strong Sell |
| TNP | Tsakos Energy Navigation Ltd Common Shares | 3.08 | 2.88 | 3.10 | 2.85 | 0.23 (8.07%) |
17.57% | -8.33% | 269.82M |
C Neutral |
| NNA | Navios Maritime Acquisition Corporation Common stock | 6.95 | 6.48 | 7.14 | 6.48 | 0.51 (7.92%) |
140.72% | -9.15% | 92.30M |
B Buy |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| SB | Safe Bulkers, Inc ($0.001 par value) | 1.79 | 1.66 | 1.79 | 1.66 | 0.13 (7.83%) |
0.56% | -40.92% | 181.28M |
D Sell |
| MEET | The Meet Group, Inc. | 4.32 | 4.00 | 4.32 | 3.93 | 0.31 (7.75%) |
-6.91% | -21.40% | 328.67M |
D Sell |
| AREX | Approach Resources Inc. | 0.14 | 0.14 | 0.17 | 0.13 | 0.01 (7.69%) |
-83.91% | -93.26% | 13.11M |
F Strong Sell |
| QES | Quintana Energy Services Inc. | 1.83 | 1.73 | 1.89 | 1.73 | 0.13 (7.65%) |
-47.11% | -75.53% | 61.31M |
D Sell |
| ACRS | Aclaris Therapeutics, Inc. | 1.13 | 1.06 | 1.15 | 1.06 | 0.08 (7.62%) |
-84.71% | -91.82% | 46.75M |
F Strong Sell |
| SGH | SMART Global Holdings, Inc. – Ordinary Shares | 27.29 | 25.20 | 27.66 | 24.68 | 1.88 (7.40%) |
-8.11% | 0.44% | 629.88M |
C Neutral |
| SWAV | ShockWave Medical, Inc. | 32.22 | 30.10 | 32.40 | 30.10 | 2.22 (7.40%) |
5.64% | 5.64% | 903.03M |
NR Not Rated |
| VNRX | VolitionRX Limited | 5.44 | 5.07 | 5.54 | 5.07 | 0.37 (7.30%) |
200.55% | 90.88% | 223.53M |
B Buy |
| CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 3.10 | 2.88 | 3.16 | 2.85 | 0.21 (7.27%) |
-66.30% | -67.64% | 469.35M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| ABUS | Arbutus Biopharma Corporation | 1.02 | 1.01 | 1.11 | 1.00 | -0.41 (-28.67%) |
-73.37% | -89.08% | 57.99M |
F Strong Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| OVID | Ovid Therapeutics Inc. | 2.39 | 2.40 | 2.47 | 2.35 | -0.88 (-26.91%) |
-1.24% | -58.13% | 92.48M |
C Neutral |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.12 | 0.11 | 0.12 | 0.11 | -0.02 (-16.67%) |
-76.47% | -89.09% | 2.02M |
D Sell |
| AGFS | AgroFresh Solutions, Inc. | 2.03 | 2.38 | 2.38 | 2.02 | -0.34 (-14.35%) |
-46.44% | -67.36% | 104.43M |
D Sell |
| PIR | Pier 1 Imports, Inc. | 8.06 | 9.30 | 9.47 | 7.92 | -1.27 (-13.61%) |
30.00% | -73.31% | 34.32M |
D Sell |
| HAIR | Restoration Robotics, Inc. | 0.50 | 0.56 | 0.59 | 0.47 | -0.07 (-12.28%) |
13.64% | -78.26% | 20.43M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| IDT | IDT Corporation Class B | 9.07 | 9.99 | 10.06 | 8.64 | -1.14 (-11.17%) |
46.53% | 69.22% | 238.35M |
B Buy |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 5.08 | 5.70 | 5.88 | 4.60 | -0.62 (-10.88%) |
1.40% | -24.74% | 70.91M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| MRSN | Mersana Therapeutics, Inc. | 1.51 | 1.71 | 1.71 | 1.48 | -0.18 (-10.65%) |
-62.99% | -83.64% | 72.19M |
F Strong Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CFMS | Conformis, Inc. | 2.29 | 2.51 | 2.57 | 2.25 | -0.26 (-10.20%) |
536.11% | 141.05% | 157.28M |
D Sell |
| KOPN | Kopin Corporation | 0.62 | 0.64 | 0.68 | 0.61 | -0.07 (-10.14%) |
-38.00% | -71.94% | 52.13M |
D Sell |
| HRTX | Heron Therapeutics, Inc. | 17.42 | 18.17 | 18.49 | 17.25 | -1.94 (-10.02%) |
-32.85% | -43.05% | 1.39B |
D Sell |
| FOLD | Amicus Therapeutics, Inc. | 7.85 | 8.69 | 8.73 | 7.79 | -0.87 (-9.98%) |
-18.06% | -40.49% | 2.00B |
D Sell |
| SVRA | Savara, Inc. | 0.93 | 1.03 | 1.03 | 0.91 | -0.10 (-9.71%) |
-87.71% | -91.38% | 38.31M |
F Strong Sell |
| ELOX | Eloxx Pharmaceuticals, Inc. | 3.61 | 4.00 | 4.07 | 3.55 | -0.38 (-9.52%) |
-69.94% | -76.37% | 144.18M |
F Strong Sell |
| GMDA | Gamida Cell Ltd. – Ordinary Shares | 4.01 | 4.50 | 4.69 | 4.01 | -0.42 (-9.48%) |
-59.66% | -52.49% | 97.13M |
D Sell |
| LEAF | Leaf Group Ltd. | 3.36 | 3.68 | 3.79 | 3.34 | -0.34 (-9.19%) |
-50.95% | -66.20% | 86.87M |
F Strong Sell |
| GSM | Ferroglobe PLC – Ordinary Shares | 0.89 | 1.00 | 1.01 | 0.88 | -0.09 (-9.18%) |
-44.03% | -88.54% | 150.52M |
F Strong Sell |
| ALPN | Alpine Immune Sciences, Inc. | 3.02 | 3.31 | 3.46 | 3.02 | -0.29 (-8.76%) |
-17.93% | -48.11% | 56.08M |
F Strong Sell |
| OBLN | Obalon Therapeutics, Inc. | 1.79 | 1.93 | 1.94 | 1.76 | -0.17 (-8.67%) |
-91.35% | -92.87% | 9.98M |
D Sell |
| TOCA | Tocagen Inc. | 0.64 | 0.67 | 0.71 | 0.60 | -0.06 (-8.57%) |
-92.20% | -95.00% | 15.29M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 4.74 | 5.20 | 5.20 | 3.98 | -0.44 (-8.49%) |
-36.38% | -43.23% | 60.88M |
NR Not Rated |
| PRVL | Prevail Therapeutics Inc. – common stock | 10.41 | 11.32 | 11.52 | 10.32 | -0.96 (-8.44%) |
-23.46% | -23.46% | 354.16M |
NR Not Rated |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| ETTX | Entasis Therapeutics Holdings Inc. | 5.55 | 5.90 | 6.12 | 5.30 | -0.49 (-8.11%) |
36.36% | -33.37% | 72.90M |
D Sell |
| CNSL | Consolidated Communications Holdings, Inc. | 4.08 | 4.47 | 4.52 | 4.00 | -0.36 (-8.11%) |
-55.76% | -69.35% | 294.07M |
D Sell |
| TEN | Tenneco Inc. Class A Voting | 10.68 | 11.51 | 11.53 | 10.55 | -0.92 (-7.93%) |
-60.73% | -74.40% | 610.12M |
D Sell |
| ASLN | ASLAN Pharmaceuticals Limited | 1.51 | 1.62 | 1.62 | 1.51 | -0.13 (-7.93%) |
-58.06% | -79.59% | 48.40M |
F Strong Sell |
| HKIB | AMTD INTERNATIONAL INC. | 8.11 | 8.60 | 8.65 | 8.01 | -0.69 (-7.84%) |
-19.62% | -19.62% | 1.87B |
NR Not Rated |
