Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 23rd, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TWMC | Trans World Entertainment Corp. | 7.14 | 4.77 | 9.72 | 4.76 | 4.67 (202.16%) |
247.26% | -41.47% | 12.68M |
D Sell |
| INNT | Innovate Biopharmaceuticals, Inc. | 0.91 | 1.03 | 1.22 | 0.80 | 0.25 (37.88%) |
63.35% | -58.45% | 32.65M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| KLDO | Kaleido Biosciences, Inc. | 7.70 | 6.65 | 7.96 | 6.16 | 1.96 (34.15%) |
53.39% | -45.89% | 231.49M |
D Sell |
| EMAN | eMagin Corporation | 0.67 | 0.66 | 0.71 | 0.62 | 0.17 (34.00%) |
94.88% | -22.99% | 32.95M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.17 | 0.14 | 0.17 | 0.14 | 0.04 (30.77%) |
3.03% | -67.62% | 2.86M |
D Sell |
| TRIL | Trillium Therapeutics Inc. | 4.20 | 3.59 | 4.45 | 3.32 | 0.96 (29.45%) |
309.71% | 153.31% | 118.32M |
B Buy |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| HZO | MarineMax, Inc. (FL) | 21.61 | 22.11 | 22.32 | 20.40 | 4.18 (23.98%) |
29.48% | 10.82% | 464.62M |
B Buy |
| EYPT | EyePoint Pharmaceuticals, Inc. | 1.99 | 1.72 | 2.04 | 1.63 | 0.38 (23.60%) |
28.39% | -12.72% | 215.15M |
D Sell |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.69 | 0.83 | 0.87 | 0.66 | 0.13 (22.03%) |
66.82% | -93.10% | 8.60M |
D Sell |
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.48 | 1.28 | 1.79 | 1.24 | 0.22 (17.60%) |
42.25% | -40.80% | 35.34M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| TCON | TRACON Pharmaceuticals, Inc. | 4.32 | 3.80 | 4.45 | 3.47 | 0.64 (17.11%) |
87.18% | -54.55% | 13.75M |
D Sell |
| MGEN | Miragen Therapeutics, Inc. | 0.68 | 0.66 | 0.69 | 0.64 | 0.09 (15.25%) |
41.70% | -77.63% | 21.62M |
D Sell |
| PDSB | PDS Biotechnology Corporation | 2.97 | 2.60 | 3.03 | 2.45 | 0.39 (14.77%) |
14.34% | -61.93% | 17.51M |
D Sell |
| ACOR | Acorda Therapeutics, Inc. | 2.37 | 2.06 | 2.55 | 1.98 | 0.30 (14.49%) |
16.18% | -85.20% | 113.83M |
D Sell |
| LOGC | LogicBio Therapeutics, Inc. | 8.66 | 8.72 | 9.48 | 8.37 | 1.02 (13.35%) |
20.28% | 9.21% | 198.52M |
D Sell |
| PCOM | Points International, Ltd. | 17.25 | 15.45 | 17.45 | 15.36 | 1.98 (12.94%) |
13.27% | 80.25% | 228.82M |
A Strong Buy |
| TC | TuanChe Limited | 1.75 | 1.53 | 1.76 | 1.52 | 0.20 (12.90%) |
22.38% | -72.22% | 137.86M |
D Sell |
| RMNI | Rimini Street, Inc. | 5.30 | 4.72 | 5.36 | 4.70 | 0.58 (12.26%) |
36.86% | 1.73% | 357.21M |
C Neutral |
| OSS | One Stop Systems, Inc. | 2.88 | 2.55 | 2.99 | 2.34 | 0.31 (12.02%) |
43.07% | 23.61% | 46.53M |
C Neutral |
| EVLO | Evelo Biosciences, Inc. | 6.01 | 5.48 | 6.50 | 5.40 | 0.64 (11.92%) |
48.03% | -31.94% | 192.84M |
D Sell |
| LPTX | Leap Therapeutics, Inc. | 2.00 | 2.00 | 2.46 | 1.85 | 0.21 (11.73%) |
78.57% | -25.65% | 48.39M |
D Sell |
| INO | Inovio Pharmaceuticals, Inc. | 3.84 | 3.88 | 4.10 | 3.61 | 0.40 (11.63%) |
16.36% | -19.67% | 384.04M |
C Neutral |
| CLRO | ClearOne, Inc. | 1.99 | 1.82 | 1.99 | 1.82 | 0.19 (10.56%) |
19.88% | 22.84% | 33.13M |
C Neutral |
| INBK | First Internet Bancorp | 26.18 | 25.76 | 26.46 | 25.07 | 2.47 (10.42%) |
10.42% | 7.52% | 255.05M |
A Strong Buy |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| SSI | Stage Stores, Inc. | 3.70 | 3.41 | 3.89 | 3.22 | 0.34 (10.12%) |
-54.43% | 318.08% | 106.97M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| NAK | Northern Dynasty Minerals, Ltd. | 0.45 | 0.41 | 0.46 | 0.41 | 0.04 (9.76%) |
5.14% | -37.11% | 190.32M |
D Sell |
| OPRA | Opera Limited | 8.04 | 7.37 | 8.40 | 7.33 | 0.69 (9.39%) |
-13.08% | 4.15% | 882.19M |
D Sell |
| MCFT | MasterCraft Boat Holdings, Inc. | 17.05 | 15.89 | 17.13 | 15.89 | 1.45 (9.29%) |
8.25% | -18.85% | 321.46M |
D Sell |
| RFL | Rafael Holdings, Inc. Class B | 22.58 | 20.69 | 23.76 | 20.55 | 1.87 (9.03%) |
26.57% | 33.14% | 356.40M |
C Neutral |
| AGRX | Agile Therapeutics, Inc. | 3.08 | 2.95 | 3.09 | 2.80 | 0.25 (8.83%) |
23.20% | 245.51% | 182.65M |
B Buy |
| DRAD | Digirad Corporation | 2.99 | 2.78 | 3.31 | 2.75 | 0.23 (8.33%) |
15.00% | -57.29% | 6.13M |
D Sell |
| HOV | Hovnanian Enterprises, Inc. | 31.27 | 28.55 | 31.75 | 28.36 | 2.40 (8.31%) |
49.83% | 108.47% | 191.53M |
A Strong Buy |
| HTGM | HTG Molecular Diagnostics, Inc. | 0.66 | 0.62 | 0.66 | 0.57 | 0.05 (8.20%) |
-5.97% | -70.86% | 38.31M |
D Sell |
| NVAX | Novavax, Inc. | 7.66 | 7.88 | 8.14 | 7.24 | 0.57 (8.04%) |
92.46% | -81.41% | 246.06M |
D Sell |
| CHAP | Chaparral Energy, Inc. | 1.21 | 1.11 | 1.27 | 1.07 | 0.09 (8.04%) |
-31.25% | -84.41% | 56.15M |
F Strong Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| INMD | INMODE LTD. | 49.75 | 48.00 | 51.10 | 47.10 | 3.60 (7.80%) |
26.91% | 266.62% | 1.59B |
NR Not Rated |
| LAKE | Lakeland Industries, Inc. | 13.09 | 12.98 | 13.75 | 12.63 | 0.93 (7.65%) |
21.20% | 18.14% | 104.81M |
C Neutral |
| VRCA | Verrica Pharmaceuticals Inc. | 16.97 | 15.60 | 17.00 | 15.16 | 1.17 (7.46%) |
6.10% | 63.96% | 434.57M |
B Buy |
| TZOO | Travelzoo | 11.86 | 10.88 | 11.88 | 10.75 | 0.81 (7.38%) |
10.09% | -4.63% | 137.58M |
D Sell |
| NTWK | NETSOL Technologies Inc. | 4.11 | 3.90 | 4.15 | 3.87 | 0.27 (7.01%) |
3.00% | -38.84% | 48.31M |
D Sell |
| WYY | WidePoint Corporation | 0.46 | 0.42 | 0.47 | 0.42 | 0.03 (6.98%) |
15.58% | 4.91% | 39.00M |
C Neutral |
| KALA | Kala Pharmaceuticals, Inc. | 7.23 | 6.65 | 7.48 | 6.50 | 0.47 (6.95%) |
95.93% | 29.57% | 249.75M |
B Buy |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| YGYI | Youngevity International, Inc. | 2.35 | 2.19 | 2.36 | 2.10 | 0.15 (6.82%) |
-27.91% | -63.51% | 71.14M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 2.64 | 2.93 | 2.95 | 2.60 | -1.18 (-30.73%) |
-5.34% | -88.42% | 8.02M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| GNPX | Genprex, Inc. | 1.40 | 1.15 | 1.45 | 1.09 | -0.49 (-25.93%) |
337.50% | -7.59% | 26.98M |
C Neutral |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| SNES | SenesTech, Inc. | 0.44 | 0.57 | 0.57 | 0.44 | -0.12 (-21.05%) |
-18.18% | -45.12% | 12.73M |
D Sell |
| FCEL | FuelCell Energy, Inc. | 1.76 | 1.95 | 1.95 | 1.70 | -0.46 (-20.72%) |
-29.88% | -71.79% | 340.75M |
D Sell |
| AUTL | Autolus Therapeutics plc – American Depositary Share | 9.99 | 10.00 | 10.46 | 9.70 | -2.48 (-19.89%) |
-24.32% | -62.12% | 401.06M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CLUB | Town Sports International Holdings, Inc. | 2.12 | 2.55 | 2.55 | 2.00 | -0.46 (-17.83%) |
23.98% | -64.96% | 59.36M |
D Sell |
| AC | Associated Capital Group, Inc. | 47.34 | 57.48 | 57.48 | 46.96 | -9.88 (-17.27%) |
20.77% | 18.32% | 1.06B |
B Buy |
| ACMR | ACM Research, Inc. – | 40.30 | 46.67 | 46.97 | 39.77 | -8.25 (-17.01%) |
118.21% | 334.74% | 657.61M |
A Strong Buy |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| AGTC | Applied Genetic Technologies Corporation | 8.33 | 7.00 | 8.45 | 6.51 | -1.49 (-15.11%) |
85.18% | 180.47% | 152.49M |
A Strong Buy |
| TRPX | Therapix Biosciences Ltd. | 0.57 | 0.65 | 0.71 | 0.54 | -0.10 (-14.71%) |
-48.03% | -84.50% | 2.04M |
D Sell |
| DMLP | Dorchester Minerals, L.P. – Common Limited Partnership Interests | 17.46 | 20.26 | 20.29 | 17.02 | -2.84 (-13.99%) |
-10.51% | 1.63% | 605.51M |
A Strong Buy |
| FTSI | FTS International, Inc. | 0.75 | 0.87 | 0.87 | 0.70 | -0.12 (-13.79%) |
-27.88% | -90.03% | 80.41M |
F Strong Sell |
| GLOP | GasLog Partners LP Common Units representing limited partnership interests | 12.47 | 13.47 | 13.47 | 12.40 | -1.81 (-12.68%) |
-20.27% | -39.90% | 630.45M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| INUV | Inuvo, Inc. | 0.36 | 0.44 | 0.44 | 0.34 | -0.05 (-12.20%) |
21.75% | -71.00% | 17.65M |
D Sell |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| CPHI | China Pharma Holdings, Inc. | 0.38 | 0.37 | 0.42 | 0.35 | -0.05 (-11.90%) |
56.25% | 30.87% | 16.13M |
C Neutral |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| VBIV | VBI Vaccines, Inc. – Ordinary Shares | 1.29 | 1.46 | 1.48 | 1.05 | -0.17 (-11.64%) |
-6.52% | -24.56% | 229.95M |
B Buy |
| SPHS | Sophiris Bio, Inc. | 0.70 | 0.79 | 0.79 | 0.69 | -0.09 (-11.39%) |
89.19% | -36.94% | 24.13M |
D Sell |
| PRA | ProAssurance Corporation | 33.40 | 35.79 | 36.33 | 32.60 | -4.18 (-11.12%) |
-7.58% | -21.45% | 1.80B |
C Neutral |
| MNI | McClatchy Company (The) | 0.96 | 1.13 | 1.13 | 0.91 | -0.12 (-11.11%) |
100.00% | -86.87% | 7.61M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 1.32 | 1.45 | 1.48 | 1.32 | -0.16 (-10.81%) |
-11.41% | -77.04% | 222.99M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2.40 | 2.68 | 2.68 | 2.38 | -0.28 (-10.45%) |
42.01% | 79.10% | 149.63M |
B Buy |
| XNET | Xunlei Limited – American Depositary Receipts | 4.59 | 4.95 | 5.03 | 4.45 | -0.53 (-10.39%) |
-6.73% | 36.05% | 309.07M |
C Neutral |
| SDRL | Seadrill Limited | 1.38 | 1.47 | 1.49 | 1.38 | -0.15 (-9.80%) |
-45.67% | -84.16% | 696.24M |
F Strong Sell |
| BSET | Bassett Furniture Industries, Incorporated | 15.24 | 16.01 | 16.06 | 15.16 | -1.61 (-9.55%) |
-8.63% | -17.44% | 154.08M |
C Neutral |
| RESN | Resonant Inc. | 2.76 | 3.06 | 3.09 | 2.75 | -0.29 (-9.48%) |
14.46% | 11.09% | 90.12M |
C Neutral |
