Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, January 8th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VSTM | Verastem, Inc. | 1.72 | 1.40 | 1.89 | 1.39 | 0.46 (36.51%) |
28.36% | -57.43% | 127.88M |
D Sell |
HJLI | Hancock Jaffe Laboratories, Inc. | 0.72 | 0.60 | 0.85 | 0.55 | 0.19 (35.85%) |
30.91% | -52.25% | 12.90M |
D Sell |
APLT | Applied Therapeutics, Inc. | 35.18 | 31.75 | 40.14 | 31.00 | 9.02 (34.48%) |
28.96% | 274.26% | 602.77M |
NR Not Rated |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.27 | 3.44 | 4.15 | 2.25 | 0.58 (34.32%) |
51.33% | -44.63% | 9.95M |
NR Not Rated |
CLVS | Clovis Oncology, Inc. | 10.77 | 8.35 | 11.28 | 8.11 | 2.30 (27.15%) |
3.31% | -54.92% | 590.36M |
D Sell |
FVE | Five Star Senior Living Inc. | 4.05 | 3.20 | 4.27 | 3.20 | 0.85 (26.56%) |
9.16% | -40.44% | 20.58M |
D Sell |
TRIL | Trillium Therapeutics Inc. | 1.49 | 1.18 | 1.53 | 1.18 | 0.30 (25.21%) |
44.66% | -20.74% | 41.78M |
C Neutral |
ADMS | Adamas Pharmaceuticals, Inc. | 5.11 | 4.26 | 5.19 | 4.25 | 0.95 (22.84%) |
34.83% | -46.55% | 142.35M |
D Sell |
PRTS | U.S. Auto Parts Network, Inc. | 2.76 | 2.40 | 2.78 | 2.40 | 0.43 (18.45%) |
25.45% | 162.86% | 99.24M |
B Buy |
ZFGN | Zafgen, Inc. | 1.49 | 1.25 | 1.51 | 1.25 | 0.23 (18.25%) |
34.23% | -71.46% | 55.69M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.66 | 0.57 | 0.70 | 0.54 | 0.10 (18.18%) |
58.54% | -74.70% | 14.42M |
C Neutral |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
NEWA | Newater Technology, Inc. – Ordinary Shares | 3.90 | 3.35 | 5.10 | 3.35 | 0.57 (17.17%) |
25.48% | -31.30% | 42.05M |
D Sell |
RGLS | Regulus Therapeutics Inc. | 1.51 | 1.30 | 1.54 | 1.29 | 0.22 (17.05%) |
69.66% | 23.77% | 31.60M |
B Buy |
SCYX | SCYNEXIS, Inc. | 1.05 | 0.94 | 1.21 | 0.89 | 0.15 (16.67%) |
15.38% | 37.25% | 61.29M |
D Sell |
VTVT | vTv Therapeutics Inc. – | 2.04 | 1.90 | 2.05 | 1.83 | 0.27 (15.25%) |
20.00% | -34.62% | 110.43M |
D Sell |
SPNE | SeaSpine Holdings Corporation | 14.99 | 14.01 | 15.10 | 13.83 | 1.95 (14.95%) |
24.81% | -7.35% | 285.81M |
C Neutral |
AEZS | Aeterna Zentaris Inc. | 1.11 | 0.99 | 1.15 | 0.94 | 0.14 (14.43%) |
21.98% | -66.87% | 22.24M |
D Sell |
CREG | China Recycling Energy Corporation | 0.41 | 0.37 | 0.44 | 0.35 | 0.05 (13.89%) |
46.22% | -47.48% | 7.33M |
D Sell |
PLM | Polymet Mining Corporation Ordinary Shares (Canada) | 0.33 | 0.29 | 0.36 | 0.28 | 0.04 (13.79%) |
29.67% | -59.35% | 331.69M |
D Sell |
DERM | Dermira, Inc. | 17.56 | 15.41 | 19.30 | 15.38 | 2.11 (13.66%) |
15.83% | 135.95% | 957.39M |
A Strong Buy |
FWP | Forward Pharma A/S | 7.34 | 6.46 | 7.74 | 6.42 | 0.86 (13.27%) |
13.18% | 7.00% | 49.84M |
D Sell |
REED | Reeds, Inc. | 1.05 | 0.92 | 1.15 | 0.92 | 0.12 (12.90%) |
15.38% | -57.49% | 49.98M |
D Sell |
QUIK | QuickLogic Corporation | 7.80 | 6.95 | 7.98 | 6.80 | 0.85 (12.23%) |
30.00% | -40.09% | 64.91M |
D Sell |
AXLA | Axcella Health Inc. | 4.58 | 4.50 | 4.62 | 4.16 | 0.49 (11.98%) |
14.21% | -66.81% | 105.86M |
NR Not Rated |
TWMC | Trans World Entertainment Corp. | 2.45 | 2.26 | 2.55 | 2.24 | 0.25 (11.36%) |
21.89% | -80.86% | 4.45M |
D Sell |
LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 2.59 | 2.30 | 2.69 | 2.30 | 0.26 (11.16%) |
28.86% | 90.44% | 351.62M |
A Strong Buy |
DDD | 3D Systems Corporation | 9.79 | 9.03 | 9.99 | 9.00 | 0.98 (11.12%) |
11.89% | -10.27% | 1.16B |
D Sell |
COLL | Collegium Pharmaceutical, Inc. | 22.13 | 20.97 | 22.67 | 20.56 | 2.20 (11.04%) |
7.53% | 49.53% | 741.95M |
B Buy |
MLNT | Melinta Therapeutics, Inc. | 0.62 | 0.55 | 0.62 | 0.50 | 0.06 (10.71%) |
16.74% | -88.73% | 8.53M |
D Sell |
CPHI | China Pharma Holdings, Inc. | 0.31 | 0.27 | 0.32 | 0.27 | 0.03 (10.71%) |
30.91% | 18.46% | 13.51M |
D Sell |
STKL | SunOpta, Inc. | 2.85 | 2.59 | 2.86 | 2.58 | 0.27 (10.47%) |
14.00% | -31.65% | 250.55M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
LODE | Comstock Mining, Inc. | 0.54 | 0.65 | 0.74 | 0.51 | 0.05 (10.20%) |
22.34% | -32.50% | 12.55M |
D Sell |
SKT | Tanger Factory Outlet Centers, Inc. | 16.36 | 14.97 | 16.93 | 14.93 | 1.51 (10.17%) |
11.07% | -25.47% | 1.52B |
D Sell |
FCEL | FuelCell Energy, Inc. | 2.29 | 2.02 | 2.36 | 1.97 | 0.21 (10.10%) |
-8.76% | -67.66% | 443.37M |
C Neutral |
MTL | Mechel PAO American Depositary Shares (Each rep. 1 common shares) | 2.97 | 3.21 | 3.29 | 2.91 | 0.27 (10.00%) |
44.17% | 36.87% | 741.79M |
B Buy |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
NR Not Rated |
MNLO | Menlo Therapeutics Inc. | 5.05 | 4.68 | 5.16 | 4.63 | 0.43 (9.31%) |
8.84% | -0.59% | 121.12M |
D Sell |
KALA | Kala Pharmaceuticals, Inc. | 4.71 | 4.45 | 4.73 | 4.13 | 0.40 (9.28%) |
27.64% | -25.94% | 162.70M |
D Sell |
SYBX | Synlogic, Inc. | 2.71 | 2.51 | 2.75 | 2.44 | 0.23 (9.27%) |
5.04% | -68.30% | 87.51M |
D Sell |
TORM | TOR Minerals International Inc | 1.66 | 1.80 | 1.80 | 1.66 | 0.14 (9.21%) |
9.21% | -39.42% | 5.88M |
NR Not Rated |
EOLS | Evolus, Inc. | 12.21 | 11.21 | 12.36 | 11.21 | 1.03 (9.21%) |
0.33% | -23.97% | 408.12M |
D Sell |
DTIL | Precision BioSciences, Inc. | 15.01 | 13.67 | 15.04 | 13.30 | 1.24 (9.01%) |
8.06% | -13.93% | 762.31M |
NR Not Rated |
FRSX | Foresight Autonomous Holdings Ltd. | 1.22 | 1.10 | 1.23 | 1.10 | 0.10 (8.93%) |
17.32% | -34.05% | 32.19M |
D Sell |
KNSA | Kiniksa Pharmaceuticals, Ltd. – | 15.15 | 13.99 | 15.50 | 13.58 | 1.17 (8.37%) |
36.98% | -41.03% | 831.40M |
D Sell |
FULC | Fulcrum Therapeutics, Inc. | 18.15 | 16.61 | 18.71 | 16.27 | 1.38 (8.23%) |
9.07% | 34.44% | 423.64M |
NR Not Rated |
SALM | Salem Media Group, Inc. – | 1.73 | 1.61 | 1.74 | 1.61 | 0.13 (8.12%) |
20.14% | -26.38% | 46.16M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
GENE | Genetic Technologies Ltd representing 150 ordinary shares | 3.26 | 3.85 | 4.00 | 3.18 | -1.25 (-27.72%) |
63.81% | 11.64% | 14.37M |
C Neutral |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ZN | Zion Oil | 0.29 | 0.40 | 0.47 | 0.28 | -0.09 (-23.68%) |
68.02% | -29.27% | 28.31M |
D Sell |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
APOP | Cellect Biotechnology Ltd. | 3.24 | 3.60 | 3.68 | 3.17 | -0.85 (-20.78%) |
45.97% | -78.75% | 7.26M |
D Sell |
TEN | Tenneco Inc. Class A Voting | 11.05 | 13.37 | 13.60 | 10.85 | -2.81 (-20.27%) |
-15.65% | -62.72% | 631.33M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
TUSK | Mammoth Energy Services, Inc. | 2.15 | 2.66 | 2.70 | 2.14 | -0.51 (-19.17%) |
-2.27% | -89.99% | 96.80M |
D Sell |
YOGA | YogaWorks, Inc. | 0.13 | 0.16 | 0.16 | 0.13 | -0.03 (-19.00%) |
-21.21% | -75.47% | 2.18M |
D Sell |
PIR | Pier 1 Imports, Inc. | 3.88 | 4.67 | 4.69 | 3.61 | -0.85 (-17.97%) |
-39.38% | -71.88% | 16.59M |
D Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
GNPX | Genprex, Inc. | 0.35 | 0.38 | 0.42 | 0.35 | -0.07 (-16.67%) |
9.37% | -75.97% | 6.74M |
D Sell |
AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.67 | 1.99 | 1.99 | 1.67 | -0.32 (-16.08%) |
-15.66% | -70.73% | 36.33M |
D Sell |
ITCI | Intra-Cellular Therapies Inc. | 26.34 | 27.64 | 28.25 | 26.13 | -4.66 (-15.03%) |
-23.23% | 106.91% | 1.46B |
B Buy |
BTAI | BioXcel Therapeutics, Inc. | 13.34 | 15.97 | 15.97 | 12.31 | -2.29 (-14.65%) |
-8.69% | 119.05% | 240.59M |
B Buy |
HDSN | Hudson Technologies, Inc. | 0.77 | 0.88 | 0.92 | 0.75 | -0.12 (-13.48%) |
-21.23% | -38.22% | 32.82M |
D Sell |
LEAF | Leaf Group Ltd. | 3.25 | 3.60 | 3.60 | 3.22 | -0.50 (-13.33%) |
-18.75% | -59.83% | 85.14M |
D Sell |
EXFO | EXFO Inc – Subordinate Voting Shares | 4.26 | 4.40 | 4.60 | 4.25 | -0.64 (-13.06%) |
-7.87% | 37.42% | 236.48M |
A Strong Buy |
CYTR | CytRx Corporation | 0.69 | 0.81 | 0.81 | 0.68 | -0.10 (-12.58%) |
139.66% | 21.58% | 23.38M |
B Buy |
UNT | Unit Corporation | 0.57 | 0.62 | 0.64 | 0.57 | -0.08 (-12.31%) |
-18.06% | -96.82% | 31.65M |
F Strong Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
LTHM | Livent Corporation | 7.69 | 7.55 | 7.82 | 7.45 | -0.98 (-11.30%) |
-10.06% | -46.41% | 1.12B |
C Neutral |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
SDRL | Seadrill Limited | 2.05 | 2.24 | 2.28 | 1.98 | -0.25 (-10.87%) |
-19.29% | -81.56% | 1.03B |
D Sell |
MR | Montage Resources Corporation | 6.71 | 7.49 | 7.49 | 6.53 | -0.81 (-10.77%) |
-15.49% | -50.57% | 240.29M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
CSLT | Castlight Health, Inc. Class B | 1.05 | 1.12 | 1.12 | 1.01 | -0.12 (-10.26%) |
-21.05% | -55.32% | 153.48M |
D Sell |
AXAS | Abraxas Petroleum Corporation | 0.35 | 0.40 | 0.40 | 0.34 | -0.04 (-10.26%) |
-0.31% | -75.03% | 58.94M |
D Sell |
MUX | McEwen Mining Inc. | 1.16 | 1.30 | 1.30 | 1.16 | -0.13 (-10.08%) |
-8.66% | -37.63% | 420.53M |
D Sell |
SGOC | SGOCO Group, Ltd – Ordinary Shares (Cayman Islands) | 0.90 | 1.01 | 1.01 | 0.89 | -0.10 (-10.00%) |
-5.27% | -12.62% | 72.02M |
C Neutral |
GNMX | Aevi Genomic Medicine, Inc. | 0.18 | 0.19 | 0.20 | 0.17 | -0.02 (-10.00%) |
23.29% | -19.56% | 13.99M |
C Neutral |
ISEE | IVERIC bio, Inc. | 7.61 | 8.46 | 8.50 | 7.57 | -0.84 (-9.95%) |
-11.42% | 451.09% | 316.41M |
A Strong Buy |
PEIX | Pacific Ethanol, Inc. | 0.73 | 0.81 | 0.82 | 0.67 | -0.08 (-9.88%) |
12.31% | -38.14% | 36.34M |
D Sell |