Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, November 21st, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.75 | 1.42 | 6.24 | 1.38 | 1.49 (118.25%) |
-32.93% | -32.93% | 12.05M |
NR Not Rated |
| SSI | Stage Stores, Inc. | 3.39 | 2.85 | 3.85 | 2.62 | 1.16 (52.02%) |
358.11% | 120.13% | 97.89M |
C Neutral |
| XXII | 22nd Century Group, Inc. | 1.18 | 0.92 | 1.25 | 0.91 | 0.36 (43.90%) |
-52.61% | -56.62% | 148.41M |
F Strong Sell |
| MDR | McDermott International, Inc. | 0.82 | 0.61 | 0.96 | 0.61 | 0.20 (32.79%) |
-87.61% | -90.30% | 147.28M |
F Strong Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.75 | 1.43 | 1.76 | 1.38 | 0.34 (24.11%) |
-67.77% | -67.59% | 38.06M |
F Strong Sell |
| MTEM | Molecular Templates, Inc. | 10.09 | 8.63 | 10.18 | 8.60 | 1.82 (22.01%) |
149.75% | 116.06% | 373.02M |
C Neutral |
| GHSI | Guardion Health Sciences, Inc. | 0.20 | 0.18 | 0.23 | 0.17 | 0.03 (17.65%) |
-94.57% | -94.46% | 15.00M |
NR Not Rated |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| RAIL | Freightcar America, Inc. | 2.28 | 1.94 | 2.32 | 1.94 | 0.32 (16.33%) |
-65.92% | -74.61% | 28.93M |
D Sell |
| PTI | Proteostasis Therapeutics, Inc. | 1.57 | 1.43 | 1.67 | 1.35 | 0.22 (16.30%) |
-51.54% | -71.91% | 80.27M |
D Sell |
| TYME | Tyme Technologies, Inc. | 1.21 | 1.08 | 1.22 | 1.08 | 0.16 (15.24%) |
-67.21% | -44.50% | 135.46M |
F Strong Sell |
| FTSI | FTS International, Inc. | 1.16 | 0.97 | 1.22 | 0.97 | 0.15 (14.85%) |
-83.68% | -88.96% | 124.37M |
F Strong Sell |
| KMDA | Kamada Ltd. – Ordinary Shares | 6.83 | 6.01 | 7.32 | 5.99 | 0.85 (14.21%) |
36.60% | 29.11% | 275.00M |
B Buy |
| ACOR | Acorda Therapeutics, Inc. | 1.73 | 1.55 | 1.75 | 1.49 | 0.21 (13.82%) |
-88.90% | -90.93% | 83.09M |
F Strong Sell |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 2.91 | 2.66 | 2.97 | 2.57 | 0.34 (13.23%) |
-36.46% | -36.46% | 101.27M |
NR Not Rated |
| MRSN | Mersana Therapeutics, Inc. | 3.23 | 2.89 | 3.38 | 2.89 | 0.36 (12.54%) |
-20.83% | -40.19% | 154.67M |
D Sell |
| LIFE | aTyr Pharma, Inc. | 4.15 | 3.71 | 4.15 | 3.71 | 0.46 (12.47%) |
-40.24% | -44.07% | 16.14M |
D Sell |
| AVRO | AVROBIO, Inc. | 16.57 | 14.88 | 16.94 | 14.65 | 1.78 (12.04%) |
-0.48% | -31.19% | 524.72M |
F Strong Sell |
| RGLS | Regulus Therapeutics Inc. | 0.66 | 0.61 | 0.68 | 0.59 | 0.07 (11.86%) |
-29.03% | -54.94% | 13.81M |
F Strong Sell |
| ALPN | Alpine Immune Sciences, Inc. | 3.05 | 2.87 | 3.10 | 2.79 | 0.30 (10.91%) |
-17.12% | -37.76% | 56.69M |
F Strong Sell |
| CLVS | Clovis Oncology, Inc. | 7.76 | 7.29 | 8.02 | 7.00 | 0.75 (10.70%) |
-56.79% | -55.63% | 425.36M |
D Sell |
| IRIX | IRIDEX Corporation | 2.50 | 2.27 | 2.52 | 2.25 | 0.24 (10.62%) |
-46.81% | -47.37% | 34.46M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ORMP | Oramed Pharmaceuticals Inc. | 2.68 | 2.40 | 2.70 | 2.40 | 0.25 (10.29%) |
-10.67% | -35.11% | 46.59M |
F Strong Sell |
| QES | Quintana Energy Services Inc. | 2.18 | 2.01 | 2.22 | 2.00 | 0.20 (10.10%) |
-36.99% | -64.72% | 72.93M |
D Sell |
| BIOL | Biolase, Inc. | 0.55 | 0.50 | 0.55 | 0.47 | 0.05 (10.00%) |
-44.44% | -54.56% | 12.08M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| APHA | Aphria Inc. Common Shares | 4.95 | 4.73 | 5.18 | 4.62 | 0.43 (9.51%) |
-13.01% | -43.94% | 1.25B |
F Strong Sell |
| ARTH | Arch Therapeutics Inc | 0.17 | 0.14 | 0.19 | 0.14 | 0.01 (9.35%) |
-68.02% | -56.54% | 31.68M |
D Sell |
| SLDB | Solid Biosciences Inc. | 4.21 | 3.91 | 4.34 | 3.81 | 0.36 (9.35%) |
-84.29% | -86.77% | 193.61M |
D Sell |
| TNAV | Telenav, Inc. | 5.37 | 5.15 | 5.50 | 5.13 | 0.45 (9.15%) |
32.27% | 27.86% | 260.80M |
D Sell |
| ADIL | Adial Pharmaceuticals, Inc | 1.55 | 1.60 | 1.60 | 1.42 | 0.13 (9.15%) |
-69.73% | 1.97% | 15.99M |
F Strong Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| TAST | Carrols Restaurant Group, Inc. | 8.27 | 7.81 | 8.32 | 7.70 | 0.67 (8.82%) |
-15.96% | -29.56% | 428.78M |
D Sell |
| MEC | Mayville Engineering Company, Inc. | 9.78 | 8.94 | 10.10 | 8.94 | 0.79 (8.79%) |
-40.62% | -40.62% | 193.06M |
NR Not Rated |
| KALV | KalVista Pharmaceuticals, Inc. | 12.84 | 11.83 | 12.85 | 11.50 | 1.03 (8.72%) |
-34.99% | -40.56% | 228.75M |
F Strong Sell |
| IMUX | Immunic, Inc. | 6.96 | 6.46 | 6.98 | 6.45 | 0.55 (8.58%) |
-8.42% | -42.00% | 70.41M |
F Strong Sell |
| CELH | Celsius Holdings, Inc. | 4.57 | 4.49 | 4.60 | 4.30 | 0.36 (8.55%) |
31.70% | 22.19% | 314.76M |
C Neutral |
| FENC | Fennec Pharmaceuticals Inc. | 5.81 | 5.43 | 5.96 | 5.34 | 0.45 (8.40%) |
-8.93% | -16.04% | 115.60M |
C Neutral |
| KLXE | KLX Energy Services Holdings, Inc. | 5.66 | 5.36 | 5.71 | 5.18 | 0.43 (8.22%) |
-75.86% | -76.48% | 133.60M |
F Strong Sell |
| WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 9.38 | 8.53 | 9.75 | 8.49 | 0.71 (8.19%) |
23.75% | 15.66% | 403.06M |
F Strong Sell |
| NINE | Nine Energy Service, Inc. | 4.76 | 4.46 | 4.79 | 4.34 | 0.35 (7.94%) |
-78.88% | -83.99% | 145.51M |
F Strong Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| CRIS | Curis, Inc. | 1.65 | 1.55 | 1.67 | 1.54 | 0.12 (7.84%) |
139.13% | 28.91% | 54.79M |
F Strong Sell |
| VBIV | VBI Vaccines, Inc. – Ordinary Shares | 0.69 | 0.66 | 0.73 | 0.66 | 0.05 (7.81%) |
-56.88% | -59.21% | 123.00M |
D Sell |
| GRTS | Gritstone Oncology, Inc. | 8.90 | 8.29 | 9.00 | 8.02 | 0.64 (7.75%) |
-42.39% | -59.66% | 318.67M |
F Strong Sell |
| SRRK | Scholar Rock Holding Corporation | 9.44 | 8.72 | 9.63 | 8.56 | 0.66 (7.52%) |
-58.90% | -56.44% | 280.16M |
F Strong Sell |
| YGYI | Youngevity International, Inc. | 4.39 | 4.16 | 4.44 | 4.09 | 0.30 (7.33%) |
-23.25% | -37.38% | 132.89M |
F Strong Sell |
| AQST | Aquestive Therapeutics, Inc. | 6.20 | 5.88 | 6.29 | 5.72 | 0.42 (7.27%) |
-1.59% | -39.33% | 155.27M |
D Sell |
| ICAD | icad inc. | 6.88 | 6.63 | 6.89 | 6.62 | 0.46 (7.17%) |
85.95% | 127.06% | 133.19M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| VIVE | Viveve Medical, Inc. | 2.17 | 2.89 | 3.01 | 2.10 | -0.81 (-27.18%) |
-97.93% | -99.03% | 3.21M |
D Sell |
| KRTX | Karuna Therapeutics, Inc. | 79.36 | 101.33 | 102.00 | 77.50 | -29.59 (-27.16%) |
296.40% | 296.43% | 1.86B |
NR Not Rated |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.17 | 0.13 | 0.17 | 0.13 | -0.06 (-26.09%) |
-88.74% | -90.75% | 1.62M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.53%) |
-99.20% | -99.25% | 2.33M |
D Sell |
| BPTH | Bio-Path Holdings, Inc. | 7.62 | 11.36 | 11.78 | 7.53 | -2.18 (-22.24%) |
117.71% | -25.29% | 21.98M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| CUB | Cubic Corporation | 57.57 | 62.00 | 62.17 | 57.49 | -16.04 (-21.79%) |
7.57% | -10.24% | 1.79B |
A Strong Buy |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| SDRL | Seadrill Limited | 0.98 | 1.18 | 1.18 | 0.91 | -0.24 (-19.67%) |
-89.95% | -93.41% | 494.43M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| DAC | Danaos Corporation | 7.65 | 9.25 | 9.25 | 7.26 | -1.68 (-18.01%) |
-27.14% | -51.21% | 117.59M |
D Sell |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 1.70 | 2.10 | 2.22 | 1.68 | -0.37 (-17.87%) |
-66.07% | -72.58% | 23.73M |
F Strong Sell |
| OPTN | OptiNose, Inc. | 9.40 | 10.00 | 10.10 | 9.18 | -2.01 (-17.62%) |
51.61% | -0.11% | 390.87M |
A Strong Buy |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| GLYC | GlycoMimetics, Inc. | 5.32 | 5.74 | 5.74 | 4.72 | -1.08 (-16.88%) |
-43.82% | -55.41% | 230.68M |
D Sell |
| QHC | Quorum Health Corporation | 0.57 | 0.68 | 0.70 | 0.56 | -0.11 (-16.42%) |
-80.62% | -85.91% | 18.43M |
D Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 5.85 | 6.85 | 6.86 | 5.79 | -1.09 (-15.71%) |
-18.98% | -26.60% | 119.31M |
C Neutral |
| RVLT | Revolution Lighting Technologies, Inc. | 0.11 | 0.11 | 0.12 | 0.09 | -0.02 (-15.29%) |
-73.00% | -84.79% | 2.43M |
D Sell |
| ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.41 | 0.49 | 0.50 | 0.40 | -0.07 (-14.58%) |
-2.38% | -27.19% | 19.02M |
D Sell |
| LZB | La-Z-Boy Incorporated | 30.91 | 33.08 | 33.08 | 30.51 | -5.27 (-14.57%) |
12.91% | 10.24% | 1.44B |
A Strong Buy |
| GNPX | Genprex, Inc. | 0.30 | 0.35 | 0.35 | 0.30 | -0.05 (-14.29%) |
-72.73% | -78.72% | 4.75M |
F Strong Sell |
| MNI | McClatchy Company (The) | 0.33 | 0.36 | 0.37 | 0.29 | -0.05 (-13.16%) |
-95.69% | -95.28% | 2.62M |
D Sell |
| BV | BrightView Holdings, Inc. | 16.81 | 18.40 | 18.40 | 16.02 | -2.48 (-12.86%) |
64.64% | 37.22% | 1.76B |
A Strong Buy |
| JG | Aurora Mobile Limited | 3.70 | 4.00 | 4.00 | 2.90 | -0.52 (-12.32%) |
-47.29% | -38.94% | 425.41M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| GLBS | Globus Maritime Limited | 1.40 | 1.53 | 1.60 | 1.37 | -0.19 (-11.95%) |
-51.39% | -70.53% | 6.18M |
D Sell |
| HOS | Hornbeck Offshore Services | 0.37 | 0.42 | 0.42 | 0.36 | -0.05 (-11.90%) |
-74.31% | -88.85% | 14.06M |
F Strong Sell |
| INMD | INMODE LTD. | 46.66 | 54.31 | 54.60 | 41.49 | -6.02 (-11.43%) |
243.85% | 243.85% | 1.49B |
NR Not Rated |
| ACRS | Aclaris Therapeutics, Inc. | 1.58 | 1.77 | 1.77 | 1.48 | -0.20 (-11.24%) |
-78.62% | -81.54% | 65.39M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| VRNA | Verona Pharma plc – American Depositary Share | 3.70 | 4.07 | 4.20 | 3.65 | -0.46 (-11.06%) |
-58.89% | -67.69% | 48.71M |
F Strong Sell |
| DFFN | Diffusion Pharmaceuticals Inc. | 0.34 | 0.37 | 0.40 | 0.31 | -0.04 (-10.81%) |
-83.42% | -92.25% | 1.55M |
F Strong Sell |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.10 | 4.55 | 4.83 | 4.07 | -0.49 (-10.68%) |
-4.43% | -30.15% | 1.22B |
D Sell |
| TCON | TRACON Pharmaceuticals, Inc. | 3.27 | 3.66 | 3.71 | 3.25 | -0.39 (-10.66%) |
-48.10% | -73.20% | 10.27M |
F Strong Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
