Best & Worst Performing Small Cap Stocks for November 21, 2019

: WAFU | Wah Fu Education Group Limited - Ordinary Shares News, Ratings, and Charts

WAFU – WAFU leads the way today as the best performing small cap stock, closing up 118.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, November 21st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.75 1.42 6.24 1.38 1.49
(118.25%)
-32.93% -32.93% 12.05M NR
Not Rated
SSI Stage Stores, Inc. 3.39 2.85 3.85 2.62 1.16
(52.02%)
358.11% 120.13% 97.89M C
Neutral
XXII 22nd Century Group, Inc. 1.18 0.92 1.25 0.91 0.36
(43.90%)
-52.61% -56.62% 148.41M F
Strong Sell
MDR McDermott International, Inc. 0.82 0.61 0.96 0.61 0.20
(32.79%)
-87.61% -90.30% 147.28M F
Strong Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.75 1.43 1.76 1.38 0.34
(24.11%)
-67.77% -67.59% 38.06M F
Strong Sell
MTEM Molecular Templates, Inc. 10.09 8.63 10.18 8.60 1.82
(22.01%)
149.75% 116.06% 373.02M C
Neutral
GHSI Guardion Health Sciences, Inc. 0.20 0.18 0.23 0.17 0.03
(17.65%)
-94.57% -94.46% 15.00M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
RAIL Freightcar America, Inc. 2.28 1.94 2.32 1.94 0.32
(16.33%)
-65.92% -74.61% 28.93M D
Sell
PTI Proteostasis Therapeutics, Inc. 1.57 1.43 1.67 1.35 0.22
(16.30%)
-51.54% -71.91% 80.27M D
Sell
TYME Tyme Technologies, Inc. 1.21 1.08 1.22 1.08 0.16
(15.24%)
-67.21% -44.50% 135.46M F
Strong Sell
FTSI FTS International, Inc. 1.16 0.97 1.22 0.97 0.15
(14.85%)
-83.68% -88.96% 124.37M F
Strong Sell
KMDA Kamada Ltd. – Ordinary Shares 6.83 6.01 7.32 5.99 0.85
(14.21%)
36.60% 29.11% 275.00M B
Buy
ACOR Acorda Therapeutics, Inc. 1.73 1.55 1.75 1.49 0.21
(13.82%)
-88.90% -90.93% 83.09M F
Strong Sell
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 2.91 2.66 2.97 2.57 0.34
(13.23%)
-36.46% -36.46% 101.27M NR
Not Rated
MRSN Mersana Therapeutics, Inc. 3.23 2.89 3.38 2.89 0.36
(12.54%)
-20.83% -40.19% 154.67M D
Sell
LIFE aTyr Pharma, Inc. 4.15 3.71 4.15 3.71 0.46
(12.47%)
-40.24% -44.07% 16.14M D
Sell
AVRO AVROBIO, Inc. 16.57 14.88 16.94 14.65 1.78
(12.04%)
-0.48% -31.19% 524.72M F
Strong Sell
RGLS Regulus Therapeutics Inc. 0.66 0.61 0.68 0.59 0.07
(11.86%)
-29.03% -54.94% 13.81M F
Strong Sell
ALPN Alpine Immune Sciences, Inc. 3.05 2.87 3.10 2.79 0.30
(10.91%)
-17.12% -37.76% 56.69M F
Strong Sell
CLVS Clovis Oncology, Inc. 7.76 7.29 8.02 7.00 0.75
(10.70%)
-56.79% -55.63% 425.36M D
Sell
IRIX IRIDEX Corporation 2.50 2.27 2.52 2.25 0.24
(10.62%)
-46.81% -47.37% 34.46M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ORMP Oramed Pharmaceuticals Inc. 2.68 2.40 2.70 2.40 0.25
(10.29%)
-10.67% -35.11% 46.59M F
Strong Sell
QES Quintana Energy Services Inc. 2.18 2.01 2.22 2.00 0.20
(10.10%)
-36.99% -64.72% 72.93M D
Sell
BIOL Biolase, Inc. 0.55 0.50 0.55 0.47 0.05
(10.00%)
-44.44% -54.56% 12.08M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
APHA Aphria Inc. Common Shares 4.95 4.73 5.18 4.62 0.43
(9.51%)
-13.01% -43.94% 1.25B F
Strong Sell
ARTH Arch Therapeutics Inc 0.17 0.14 0.19 0.14 0.01
(9.35%)
-68.02% -56.54% 31.68M D
Sell
SLDB Solid Biosciences Inc. 4.21 3.91 4.34 3.81 0.36
(9.35%)
-84.29% -86.77% 193.61M D
Sell
TNAV Telenav, Inc. 5.37 5.15 5.50 5.13 0.45
(9.15%)
32.27% 27.86% 260.80M D
Sell
ADIL Adial Pharmaceuticals, Inc 1.55 1.60 1.60 1.42 0.13
(9.15%)
-69.73% 1.97% 15.99M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
TAST Carrols Restaurant Group, Inc. 8.27 7.81 8.32 7.70 0.67
(8.82%)
-15.96% -29.56% 428.78M D
Sell
MEC Mayville Engineering Company, Inc. 9.78 8.94 10.10 8.94 0.79
(8.79%)
-40.62% -40.62% 193.06M NR
Not Rated
KALV KalVista Pharmaceuticals, Inc. 12.84 11.83 12.85 11.50 1.03
(8.72%)
-34.99% -40.56% 228.75M F
Strong Sell
IMUX Immunic, Inc. 6.96 6.46 6.98 6.45 0.55
(8.58%)
-8.42% -42.00% 70.41M F
Strong Sell
CELH Celsius Holdings, Inc. 4.57 4.49 4.60 4.30 0.36
(8.55%)
31.70% 22.19% 314.76M C
Neutral
FENC Fennec Pharmaceuticals Inc. 5.81 5.43 5.96 5.34 0.45
(8.40%)
-8.93% -16.04% 115.60M C
Neutral
KLXE KLX Energy Services Holdings, Inc. 5.66 5.36 5.71 5.18 0.43
(8.22%)
-75.86% -76.48% 133.60M F
Strong Sell
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.38 8.53 9.75 8.49 0.71
(8.19%)
23.75% 15.66% 403.06M F
Strong Sell
NINE Nine Energy Service, Inc. 4.76 4.46 4.79 4.34 0.35
(7.94%)
-78.88% -83.99% 145.51M F
Strong Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
CRIS Curis, Inc. 1.65 1.55 1.67 1.54 0.12
(7.84%)
139.13% 28.91% 54.79M F
Strong Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.69 0.66 0.73 0.66 0.05
(7.81%)
-56.88% -59.21% 123.00M D
Sell
GRTS Gritstone Oncology, Inc. 8.90 8.29 9.00 8.02 0.64
(7.75%)
-42.39% -59.66% 318.67M F
Strong Sell
SRRK Scholar Rock Holding Corporation 9.44 8.72 9.63 8.56 0.66
(7.52%)
-58.90% -56.44% 280.16M F
Strong Sell
YGYI Youngevity International, Inc. 4.39 4.16 4.44 4.09 0.30
(7.33%)
-23.25% -37.38% 132.89M F
Strong Sell
AQST Aquestive Therapeutics, Inc. 6.20 5.88 6.29 5.72 0.42
(7.27%)
-1.59% -39.33% 155.27M D
Sell
ICAD icad inc. 6.88 6.63 6.89 6.62 0.46
(7.17%)
85.95% 127.06% 133.19M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
VIVE Viveve Medical, Inc. 2.17 2.89 3.01 2.10 -0.81
(-27.18%)
-97.93% -99.03% 3.21M D
Sell
KRTX Karuna Therapeutics, Inc. 79.36 101.33 102.00 77.50 -29.59
(-27.16%)
296.40% 296.43% 1.86B NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 0.17 0.13 0.17 0.13 -0.06
(-26.09%)
-88.74% -90.75% 1.62M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.53%)
-99.20% -99.25% 2.33M D
Sell
BPTH Bio-Path Holdings, Inc. 7.62 11.36 11.78 7.53 -2.18
(-22.24%)
117.71% -25.29% 21.98M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
CUB Cubic Corporation 57.57 62.00 62.17 57.49 -16.04
(-21.79%)
7.57% -10.24% 1.79B A
Strong Buy
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
SDRL Seadrill Limited 0.98 1.18 1.18 0.91 -0.24
(-19.67%)
-89.95% -93.41% 494.43M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
DAC Danaos Corporation 7.65 9.25 9.25 7.26 -1.68
(-18.01%)
-27.14% -51.21% 117.59M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 1.70 2.10 2.22 1.68 -0.37
(-17.87%)
-66.07% -72.58% 23.73M F
Strong Sell
OPTN OptiNose, Inc. 9.40 10.00 10.10 9.18 -2.01
(-17.62%)
51.61% -0.11% 390.87M A
Strong Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
GLYC GlycoMimetics, Inc. 5.32 5.74 5.74 4.72 -1.08
(-16.88%)
-43.82% -55.41% 230.68M D
Sell
QHC Quorum Health Corporation 0.57 0.68 0.70 0.56 -0.11
(-16.42%)
-80.62% -85.91% 18.43M D
Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 5.85 6.85 6.86 5.79 -1.09
(-15.71%)
-18.98% -26.60% 119.31M C
Neutral
RVLT Revolution Lighting Technologies, Inc. 0.11 0.11 0.12 0.09 -0.02
(-15.29%)
-73.00% -84.79% 2.43M D
Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.41 0.49 0.50 0.40 -0.07
(-14.58%)
-2.38% -27.19% 19.02M D
Sell
LZB La-Z-Boy Incorporated 30.91 33.08 33.08 30.51 -5.27
(-14.57%)
12.91% 10.24% 1.44B A
Strong Buy
GNPX Genprex, Inc. 0.30 0.35 0.35 0.30 -0.05
(-14.29%)
-72.73% -78.72% 4.75M F
Strong Sell
MNI McClatchy Company (The) 0.33 0.36 0.37 0.29 -0.05
(-13.16%)
-95.69% -95.28% 2.62M D
Sell
BV BrightView Holdings, Inc. 16.81 18.40 18.40 16.02 -2.48
(-12.86%)
64.64% 37.22% 1.76B A
Strong Buy
JG Aurora Mobile Limited 3.70 4.00 4.00 2.90 -0.52
(-12.32%)
-47.29% -38.94% 425.41M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GLBS Globus Maritime Limited 1.40 1.53 1.60 1.37 -0.19
(-11.95%)
-51.39% -70.53% 6.18M D
Sell
HOS Hornbeck Offshore Services 0.37 0.42 0.42 0.36 -0.05
(-11.90%)
-74.31% -88.85% 14.06M F
Strong Sell
INMD INMODE LTD. 46.66 54.31 54.60 41.49 -6.02
(-11.43%)
243.85% 243.85% 1.49B NR
Not Rated
ACRS Aclaris Therapeutics, Inc. 1.58 1.77 1.77 1.48 -0.20
(-11.24%)
-78.62% -81.54% 65.39M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
VRNA Verona Pharma plc – American Depositary Share 3.70 4.07 4.20 3.65 -0.46
(-11.06%)
-58.89% -67.69% 48.71M F
Strong Sell
DFFN Diffusion Pharmaceuticals Inc. 0.34 0.37 0.40 0.31 -0.04
(-10.81%)
-83.42% -92.25% 1.55M F
Strong Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.10 4.55 4.83 4.07 -0.49
(-10.68%)
-4.43% -30.15% 1.22B D
Sell
TCON TRACON Pharmaceuticals, Inc. 3.27 3.66 3.71 3.25 -0.39
(-10.66%)
-48.10% -73.20% 10.27M F
Strong Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

Why I Believe Facebook (FB) is Headed Higher

It’s been a relatively quiet couple of years for Facebook (FB), with the stock up barely 10% since the end of 2017, just one-third of the performance of its Nasdaq-100 (QQQ) benchmark.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Five Steps Towards Building a Passive Aggressive Portfolio

The trend of index or “passive” investing accelerated following the financial crisis and seems to now represent a generational shift in the way investors approach the stock market.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Most Important Economic News Investors Should Care About This Week

This week will be chock full of important economic news that could send the S&P 500 surging or plunging, depending on the outcomes.
NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

Top 10 Perfect Stocks for December

How about 10 stocks that blend growth + momentum + value + timeliness. VOD and IGT are just 10 of the stocks that make the grade. Find the full list of these "perfect" stocks below.

Read More Stories


More Wah Fu Education Group Limited - Ordinary Shares (WAFU) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All WAFU News
Page generated in 1.4713 seconds.