Best & Worst Performing Small Cap Stocks for November 21, 2019

: WAFU | Wah Fu Education Group Limited - Ordinary Shares News, Ratings, and Charts

WAFU – WAFU leads the way today as the best performing small cap stock, closing up 118.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, November 21st, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
WAFUWah Fu Education Group Limited – Ordinary Shares2.751.426.241.381.49
-32.93%-32.93%12.05M NR
Not Rated
SSIStage Stores, Inc. 3.392.853.852.621.16
358.11%120.13%97.89M C
XXII22nd Century Group, Inc. 1.180.921.250.910.36
-52.61%-56.62%148.41M F
Strong Sell
MDRMcDermott International, Inc. 0.820.610.960.610.20
-87.61%-90.30%147.28M F
Strong Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.751.431.761.380.34
-67.77%-67.59%38.06M F
Strong Sell
MTEMMolecular Templates, Inc.10.098.6310.188.601.82
149.75%116.06%373.02M C
GHSIGuardion Health Sciences, Inc.
-94.57%-94.46%15.00M NR
Not Rated
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
RAILFreightcar America, Inc.2.281.942.321.940.32
-65.92%-74.61%28.93M D
PTIProteostasis Therapeutics, Inc.1.571.431.671.350.22
-51.54%-71.91%80.27M D
TYMETyme Technologies, Inc.
-67.21%-44.50%135.46M F
Strong Sell
FTSIFTS International, Inc. 1.160.971.220.970.15
-83.68%-88.96%124.37M F
Strong Sell
KMDAKamada Ltd. – Ordinary Shares6.836.017.325.990.85
36.60%29.11%275.00M B
ACORAcorda Therapeutics, Inc.1.731.551.751.490.21
-88.90%-90.93%83.09M F
Strong Sell
-36.46%-36.46%101.27M NR
Not Rated
MRSNMersana Therapeutics, Inc.3.232.893.382.890.36
-20.83%-40.19%154.67M D
LIFEaTyr Pharma, Inc.4.153.714.153.710.46
-40.24%-44.07%16.14M D
AVROAVROBIO, Inc.16.5714.8816.9414.651.78
-0.48%-31.19%524.72M F
Strong Sell
RGLSRegulus Therapeutics Inc.0.660.610.680.590.07
-29.03%-54.94%13.81M F
Strong Sell
ALPNAlpine Immune Sciences, Inc.3.052.873.102.790.30
-17.12%-37.76%56.69M F
Strong Sell
CLVSClovis Oncology, Inc.7.767.
-56.79%-55.63%425.36M D
IRIXIRIDEX Corporation2.502.272.522.250.24
-46.81%-47.37%34.46M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ORMPOramed Pharmaceuticals Inc.2.682.402.702.400.25
-10.67%-35.11%46.59M F
Strong Sell
QESQuintana Energy Services Inc.
-36.99%-64.72%72.93M D
BIOLBiolase, Inc.0.550.500.550.470.05
-44.44%-54.56%12.08M D
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
APHAAphria Inc. Common Shares4.954.735.184.620.43
-13.01%-43.94%1.25B F
Strong Sell
ARTHArch Therapeutics Inc0.
-68.02%-56.54%31.68M D
SLDBSolid Biosciences Inc.4.213.914.343.810.36
-84.29%-86.77%193.61M D
TNAVTelenav, Inc.5.375.155.505.130.45
32.27%27.86%260.80M D
ADILAdial Pharmaceuticals, Inc1.551.601.601.420.13
-69.73%1.97%15.99M F
Strong Sell
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
TASTCarrols Restaurant Group, Inc.8.277.818.327.700.67
-15.96%-29.56%428.78M D
MECMayville Engineering Company, Inc. 9.788.9410.108.940.79
-40.62%-40.62%193.06M NR
Not Rated
KALVKalVista Pharmaceuticals, Inc.12.8411.8312.8511.501.03
-34.99%-40.56%228.75M F
Strong Sell
IMUXImmunic, Inc.6.966.466.986.450.55
-8.42%-42.00%70.41M F
Strong Sell
CELHCelsius Holdings, Inc.4.574.494.604.300.36
31.70%22.19%314.76M C
FENCFennec Pharmaceuticals Inc.5.815.435.965.340.45
-8.93%-16.04%115.60M C
KLXEKLX Energy Services Holdings, Inc.5.665.365.715.180.43
-75.86%-76.48%133.60M F
Strong Sell Limited American Depositary Shares, each representing 10 Class A shares9.388.539.758.490.71
23.75%15.66%403.06M F
Strong Sell
NINENine Energy Service, Inc. 4.764.464.794.340.35
-78.88%-83.99%145.51M F
Strong Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
CRISCuris, Inc.1.651.551.671.540.12
139.13%28.91%54.79M F
Strong Sell
VBIVVBI Vaccines, Inc. – Ordinary Shares0.690.660.730.660.05
-56.88%-59.21%123.00M D
GRTSGritstone Oncology, Inc.8.908.
-42.39%-59.66%318.67M F
Strong Sell
SRRKScholar Rock Holding Corporation9.448.729.638.560.66
-58.90%-56.44%280.16M F
Strong Sell
YGYIYoungevity International, Inc.4.394.164.444.090.30
-23.25%-37.38%132.89M F
Strong Sell
AQSTAquestive Therapeutics, Inc.6.205.886.295.720.42
-1.59%-39.33%155.27M D
ICADicad inc.6.886.636.896.620.46
85.95%127.06%133.19M C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
VIVEViveve Medical, Inc.2.172.893.012.10-0.81
-97.93%-99.03%3.21M D
KRTXKaruna Therapeutics, Inc.79.36101.33102.0077.50-29.59
296.40%296.43%1.86B NR
Not Rated
NVIVInVivo Therapeutics Holdings Corp.
-88.74%-90.75%1.62M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M D
BPTHBio-Path Holdings, Inc.7.6211.3611.787.53-2.18
117.71%-25.29%21.98M F
Strong Sell
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CUBCubic Corporation 57.5762.0062.1757.49-16.04
7.57%-10.24%1.79B A
Strong Buy
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
SDRLSeadrill Limited 0.981.181.180.91-0.24
-89.95%-93.41%494.43M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
DACDanaos Corporation 7.659.259.257.26-1.68
-27.14%-51.21%117.59M D
ITRMIterum Therapeutics plc – Ordinary Share1.702.102.221.68-0.37
-66.07%-72.58%23.73M F
Strong Sell
OPTNOptiNose, Inc.9.4010.0010.109.18-2.01
51.61%-0.11%390.87M A
Strong Buy
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
GLYCGlycoMimetics, Inc.5.325.745.744.72-1.08
-43.82%-55.41%230.68M D
QHCQuorum Health Corporation 0.570.680.700.56-0.11
-80.62%-85.91%18.43M D
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares5.856.856.865.79-1.09
-18.98%-26.60%119.31M C
RVLTRevolution Lighting Technologies, Inc.
-73.00%-84.79%2.43M D
ANFIAmira Nature Foods Ltd Ordinary Shares0.410.490.500.40-0.07
-2.38%-27.19%19.02M D
LZBLa-Z-Boy Incorporated 30.9133.0833.0830.51-5.27
12.91%10.24%1.44B A
Strong Buy
GNPXGenprex, Inc.0.300.350.350.30-0.05
-72.73%-78.72%4.75M F
Strong Sell
MNIMcClatchy Company (The) 0.330.360.370.29-0.05
-95.69%-95.28%2.62M D
BVBrightView Holdings, Inc. 16.8118.4018.4016.02-2.48
64.64%37.22%1.76B A
Strong Buy
JGAurora Mobile Limited3.704.004.002.90-0.52
-47.29%-38.94%425.41M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
GLBSGlobus Maritime Limited1.401.531.601.37-0.19
-51.39%-70.53%6.18M D
HOSHornbeck Offshore Services 0.370.420.420.36-0.05
-74.31%-88.85%14.06M F
Strong Sell
INMDINMODE LTD.46.6654.3154.6041.49-6.02
243.85%243.85%1.49B NR
Not Rated
ACRSAclaris Therapeutics, Inc.1.581.771.771.48-0.20
-78.62%-81.54%65.39M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
VRNAVerona Pharma plc – American Depositary Share3.704.074.203.65-0.46
-58.89%-67.69%48.71M F
Strong Sell
DFFNDiffusion Pharmaceuticals Inc.0.340.370.400.31-0.04
-83.42%-92.25%1.55M F
Strong Sell
FRACKeane Group, Inc. 4.555.065.094.40-0.55
-44.38%-62.37%477.68M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share4.104.554.834.07-0.49
-4.43%-30.15%1.22B D
TCONTRACON Pharmaceuticals, Inc.3.273.663.713.25-0.39
-48.10%-73.20%10.27M F
Strong Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories

More Wah Fu Education Group Limited - Ordinary Shares (WAFU) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All WAFU News