1 |
DHIL |
Diamond Hill Investment Group, Inc. - |
169.66 |
168.97 |
170.61 |
168.07 |
173.98 |
135.44 |
0.50 (0.30%) |
5.49 %
|
4.91 %
|
461.98M |
159.44 |
6.41 %
|
151.74 |
11.81 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
FHI |
Federated Hermes |
41.42 |
41.34 |
41.44 |
40.81 |
42.56 |
31.08 |
0.15 (0.36%) |
30.58 %
|
30.21 %
|
3.39B |
38.15 |
8.58 %
|
34.29 |
20.78 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
SAMG |
Silvercrest Asset Management Group Inc. |
17.95 |
18.17 |
18.17 |
17.83 |
18.77 |
13.93 |
-0.25 (-1.37%) |
9.47 %
|
9.52 %
|
248.88M |
17.22 |
4.23 %
|
15.77 |
13.80 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
SEIC |
SEI Investments Company |
79.91 |
79.64 |
79.99 |
78.70 |
81.97 |
57.43 |
0.45 (0.57%) |
26.64 %
|
37.11 %
|
10.30B |
73.17 |
9.21 %
|
68.47 |
16.72 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
SII |
Sprott, Inc. |
44.04 |
43.41 |
44.28 |
43.37 |
48.00 |
30.28 |
0.35 (0.80%) |
33.04 %
|
45.63 %
|
1.14B |
43.73 |
0.72 %
|
41.05 |
7.29 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
MOGO |
Mogo Inc. |
1.51 |
1.51 |
1.51 |
1.48 |
2.25 |
0.94 |
0.00 (0.00%) |
-17.93 %
|
24.79 %
|
36.95M |
1.15 |
30.95 %
|
1.52 |
-0.50 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
APAM |
Artisan Partners Asset Management Inc. |
46.86 |
46.49 |
46.93 |
45.90 |
49.52 |
36.45 |
0.43 (0.93%) |
14.12 %
|
25.16 %
|
3.77B |
43.65 |
7.36 %
|
41.51 |
12.90 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
CCAP |
Crescent Capital BDC, Inc. |
19.07 |
19.09 |
19.17 |
18.94 |
19.63 |
15.91 |
-0.05 (-0.26%) |
19.50 %
|
14.81 %
|
706.77M |
18.40 |
3.65 %
|
17.33 |
10.02 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
VCTR |
Victory Capital Holdings, Inc. |
66.27 |
65.78 |
66.56 |
64.81 |
70.56 |
31.18 |
0.05 (0.08%) |
97.07 %
|
102.91 %
|
4.31B |
59.11 |
12.11 %
|
49.72 |
33.28 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
ORCC |
Owl Rock Capital Corporation |
13.48 |
13.45 |
13.55 |
13.39 |
13.88 |
10.18 |
-0.02 (-0.15%) |
23.73 %
|
5.81 %
|
5.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
BSIG |
BrightSphere Investment Group Inc. |
30.19 |
29.91 |
30.20 |
29.53 |
30.49 |
17.32 |
0.28 (0.94%) |
57.77 %
|
72.81 %
|
1.13B |
26.51 |
13.89 %
|
23.78 |
26.93 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
VRTS |
Virtus Investment Partners, Inc. |
234.48 |
232.36 |
235.75 |
231.90 |
263.39 |
190.42 |
2.12 (0.91%) |
0.39 %
|
18.40 %
|
1.65B |
215.76 |
8.68 %
|
220.02 |
6.57 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
WHG |
Westwood Holdings Group Inc |
16.69 |
15.67 |
16.77 |
15.67 |
18.03 |
10.73 |
0.68 (4.25%) |
37.66 %
|
50.09 %
|
154.75M |
14.86 |
12.35 %
|
12.89 |
29.44 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
BK |
Bank of New York Mellon Corp. |
77.87 |
77.90 |
77.97 |
77.13 |
80.29 |
46.71 |
0.26 (0.34%) |
53.96 %
|
65.26 %
|
56.62B |
74.36 |
4.72 %
|
62.62 |
24.36 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
NTRS |
Northern Trust Corp. |
107.88 |
108.61 |
108.61 |
106.93 |
109.54 |
75.26 |
0.04 (0.04%) |
31.32 %
|
42.23 %
|
21.38B |
96.90 |
11.33 %
|
86.66 |
24.49 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
STT |
State Street Corp. |
95.30 |
95.30 |
95.41 |
94.57 |
98.45 |
68.99 |
0.59 (0.62%) |
26.40 %
|
36.24 %
|
27.94B |
90.54 |
5.26 %
|
79.09 |
20.50 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
HYW |
Hywin Holdings Ltd. |
0.37 |
0.36 |
0.37 |
0.35 |
7.48 |
0.30 |
-0.00 (-0.03%) |
-80.00 %
|
-95.02 %
|
10.33M |
0.49 |
-24.83 %
|
2.59 |
-85.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
TROW |
T. Rowe Price Group Inc. |
117.52 |
117.74 |
117.85 |
116.08 |
122.27 |
96.46 |
-0.43 (-0.36%) |
12.81 %
|
18.91 %
|
26.11B |
111.60 |
5.31 %
|
111.05 |
5.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
PZN |
Pzena Investment Management Inc |
9.65 |
9.60 |
9.65 |
9.60 |
11.75 |
6.07 |
0.04 (0.42%) |
8.14 %
|
-12.27 %
|
713.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
CIXX |
CI Financial Corp |
11.42 |
11.43 |
11.50 |
11.24 |
20.63 |
8.50 |
-0.08 (-0.70%) |
14.31 %
|
-44.35 %
|
2.13B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
MYFW |
First Western Financial, Inc. |
20.75 |
20.58 |
20.84 |
20.40 |
21.87 |
12.84 |
0.00 (0.00%) |
4.64 %
|
25.45 %
|
200.53M |
20.07 |
3.40 %
|
17.32 |
19.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
CNS |
Cohen & Steers Inc |
99.65 |
100.35 |
100.60 |
99.39 |
110.67 |
56.04 |
-0.34 (-0.34%) |
35.47 %
|
72.26 %
|
5.04B |
97.43 |
2.27 %
|
79.97 |
24.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
BCSF |
Bain Capital Specialty Finance, Inc. |
16.61 |
16.86 |
16.89 |
16.60 |
17.25 |
14.75 |
-0.20 (-1.19%) |
19.69 %
|
9.85 %
|
1.07B |
16.69 |
-0.48 %
|
15.71 |
5.70 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
FSKR |
FS KKR Capital Corp. II |
21.56 |
21.57 |
21.97 |
21.53 |
22.17 |
11.64 |
-0.11 (-0.51%) |
38.58 %
|
50.77 %
|
3.66B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
AB |
AllianceBernstein Holding L.P. Units |
37.17 |
36.66 |
37.22 |
36.48 |
38.96 |
27.58 |
0.67 (1.84%) |
30.69 %
|
30.24 %
|
4.28B |
35.60 |
4.40 %
|
32.98 |
12.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
AMG |
Affiliated Managers Group, Inc. |
185.36 |
183.57 |
185.52 |
181.73 |
199.52 |
131.34 |
2.25 (1.23%) |
22.44 %
|
37.97 %
|
5.60B |
184.02 |
0.73 %
|
167.71 |
10.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
JHG |
Janus Henderson Group PLC |
43.86 |
44.02 |
44.06 |
43.69 |
45.67 |
25.39 |
-0.06 (-0.14%) |
50.81 %
|
68.37 %
|
6.97B |
40.35 |
8.70 %
|
34.82 |
25.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
BCOR |
Blucora, Inc. |
27.19 |
27.15 |
27.38 |
27.09 |
27.75 |
15.10 |
-0.08 (-0.29%) |
6.50 %
|
73.30 %
|
1.31B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
GBLBF |
Groupe Bruxelles Lambert S.A. (GBL) |
68.30 |
69.22 |
69.22 |
67.60 |
80.96 |
67.14 |
-0.06 (-0.09%) |
-13.54 %
|
-13.54 %
|
N/A |
73.66 |
-7.28 %
|
76.25 |
-10.42 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
ICMB |
Investcorp Credit Management BDC, Inc. |
3.07 |
3.08 |
3.14 |
3.04 |
3.96 |
2.91 |
0.01 (0.16%) |
-1.76 %
|
-15.10 %
|
44.23M |
3.06 |
0.38 %
|
3.06 |
0.45 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
SCU |
Sculptor Capital Management, Inc. |
12.72 |
12.74 |
12.77 |
12.72 |
12.78 |
7.93 |
-0.03 (-0.24%) |
51.37 %
|
47.74 %
|
797.10M |
12.20 |
4.27 %
|
10.03 |
26.77 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
COHN |
Cohen & Company Inc. |
9.58 |
9.51 |
10.00 |
9.41 |
12.82 |
6.04 |
-1.08 (-10.13%) |
60.52 %
|
42.99 %
|
18.68M |
8.72 |
9.86 %
|
7.97 |
20.21 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
WETF |
WisdomTree Investments, Inc. |
5.26 |
5.37 |
5.41 |
5.23 |
6.92 |
4.60 |
-0.07 (-1.31%) |
-12.12 %
|
-22.07 %
|
771.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
SLLDY |
Sanlam Limited |
9.84 |
9.82 |
9.85 |
9.75 |
10.46 |
6.60 |
0.03 (0.33%) |
29.94 %
|
27.13 %
|
N/A |
10.00 |
-1.65 %
|
8.58 |
14.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
FOCS |
Focus Financial Partners Inc. |
52.99 |
52.99 |
53.01 |
52.98 |
53.01 |
30.27 |
-0.01 (-0.02%) |
42.18 %
|
30.71 %
|
4.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
TRIN |
Trinity Capital Inc. |
14.25 |
14.31 |
14.36 |
14.23 |
15.44 |
13.05 |
-0.05 (-0.35%) |
9.19 %
|
-3.65 %
|
839.41M |
13.75 |
3.66 %
|
13.59 |
4.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
JBAXY |
Julius Bär Gruppe AG |
12.04 |
11.96 |
12.04 |
11.91 |
12.83 |
9.73 |
0.21 (1.78%) |
11.00 %
|
9.26 %
|
N/A |
12.14 |
-0.85 %
|
11.43 |
5.37 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
EV |
Eaton Vance Corporation |
25.23 |
25.23 |
25.23 |
25.23 |
28.62 |
21.43 |
-0.06 (-0.24%) |
-1.89 %
|
-0.25 %
|
8.33M |
25.47 |
-0.94 %
|
24.00 |
5.14 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
IGIFF |
IGM Financial Inc. |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
22.81 |
0.34 (1.03%) |
26.23 %
|
35.96 %
|
N/A |
29.95 |
11.34 %
|
27.33 |
22.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
GCMG |
GCM Grosvenor Inc. |
12.43 |
12.09 |
12.48 |
11.99 |
12.48 |
8.04 |
0.37 (3.07%) |
43.58 %
|
47.27 %
|
2.35B |
11.52 |
7.86 %
|
10.08 |
23.34 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
CRBG |
Corebridge Financial Inc. |
30.64 |
30.48 |
30.98 |
30.34 |
34.66 |
19.54 |
0.21 (0.69%) |
45.13 %
|
55.77 %
|
17.43B |
30.10 |
1.81 %
|
28.07 |
9.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
GROW |
U.S. Global Investors, Inc. - |
2.44 |
2.43 |
2.44 |
2.41 |
3.11 |
2.38 |
0.01 (0.41%) |
-10.91 %
|
-17.01 %
|
33.00M |
2.48 |
-1.53 %
|
2.57 |
-4.99 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
MGLD |
The Marygold Companies Inc., |
1.20 |
1.18 |
1.20 |
1.15 |
1.92 |
0.78 |
0.00 (0.00%) |
13.21 %
|
14.60 %
|
N/A |
1.42 |
-15.70 %
|
1.25 |
-4.33 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
VINP |
Vinci Partners Investments Ltd. |
10.11 |
10.29 |
10.29 |
10.06 |
11.85 |
9.01 |
-0.18 (-1.75%) |
-1.54 %
|
-3.62 %
|
543.71M |
9.98 |
1.35 %
|
10.34 |
-2.25 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
HCAP |
Harvest Capital Credit Corporation |
9.66 |
9.54 |
9.66 |
9.35 |
9.66 |
2.98 |
0.16 (1.68%) |
30.84 %
|
116.11 %
|
57.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
AMP |
Ameriprise Financial Inc. |
561.40 |
563.31 |
566.16 |
557.29 |
569.47 |
345.43 |
-1.16 (-0.21%) |
49.83 %
|
60.64 %
|
54.46B |
503.16 |
11.57 %
|
441.31 |
27.21 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
WNDLF |
Wendel SE |
96.11 |
96.11 |
96.11 |
96.11 |
104.00 |
83.70 |
-1.71 (-1.75%) |
10.98 %
|
22.51 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
GECC |
Great Elm Capital Corporation |
10.16 |
10.14 |
10.16 |
9.99 |
11.82 |
9.55 |
0.01 (0.10%) |
5.71 %
|
1.09 %
|
106.17M |
10.03 |
1.26 %
|
9.85 |
3.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
BLK |
BlackRock Inc. |
1,024.67 |
1,032.35 |
1,036.70 |
1,018.00 |
1,068.34 |
718.72 |
-3.44 (-0.33%) |
28.59 %
|
42.13 %
|
158.70B |
978.24 |
4.75 %
|
847.42 |
20.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
VOYA |
Voya Financial, Inc. |
79.93 |
80.21 |
80.21 |
79.28 |
84.30 |
63.11 |
0.00 (0.00%) |
11.53 %
|
12.85 %
|
7.69B |
79.82 |
0.14 %
|
72.46 |
10.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
AINC |
Ashford Inc. (Holding Company) |
4.97 |
4.97 |
5.00 |
4.96 |
9.50 |
1.91 |
0.01 (0.20%) |
35.04 %
|
-46.56 %
|
17.11M |
4.89 |
1.73 %
|
4.33 |
14.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
ATCO |
Atlas Corp. |
15.48 |
15.49 |
15.51 |
15.48 |
15.63 |
10.13 |
0.00 (0.00%) |
2.57 %
|
1.84 %
|
4.36B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
FCRD |
First Eagle Alternative Capital BDC, Inc. |
4.54 |
4.68 |
4.78 |
4.53 |
4.91 |
2.74 |
-0.17 (-3.61%) |
8.16 %
|
4.13 %
|
135.85M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
MAUSY |
Matsui Securities Co., Ltd. |
10.60 |
10.60 |
10.60 |
10.60 |
11.66 |
10.10 |
0.30 (2.91%) |
-9.01 %
|
-9.01 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
ONEXF |
Onex Corporation |
78.92 |
78.63 |
79.02 |
78.63 |
85.07 |
61.24 |
-0.53 (-0.67%) |
13.20 %
|
22.99 %
|
6.02B |
71.15 |
10.91 %
|
71.27 |
10.73 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
HLNE |
Hamilton Lane Incorporated - |
194.48 |
194.74 |
196.30 |
192.32 |
203.72 |
93.05 |
0.07 (0.04%) |
73.42 %
|
107.49 %
|
10.78B |
176.44 |
10.22 %
|
136.38 |
42.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
IVZ |
Invesco Ltd |
17.41 |
17.19 |
17.42 |
17.15 |
18.94 |
13.53 |
0.14 (0.81%) |
2.61 %
|
24.71 %
|
7.82B |
17.39 |
0.11 %
|
15.83 |
9.97 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
WDR |
Waddell & Reed Financial, Inc. |
24.98 |
24.99 |
25.00 |
24.98 |
25.90 |
12.46 |
-0.01 (-0.04%) |
0.05 %
|
71.68 %
|
1.55B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
SVVC |
Firsthand Technology Value Fund, Inc. |
0.07 |
0.08 |
0.10 |
0.07 |
0.40 |
0.04 |
-0.01 (-8.26%) |
-76.67 %
|
-73.19 %
|
482.51K |
0.07 |
5.52 %
|
0.17 |
-57.76 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
BANX |
StoneCastle Financial Corp. |
20.77 |
20.50 |
20.77 |
20.39 |
21.67 |
16.90 |
0.37 (1.81%) |
22.57 %
|
19.09 %
|
149.05M |
20.46 |
1.52 %
|
18.69 |
11.13 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
SSSS |
SuRo Capital Corp. |
4.88 |
4.88 |
4.95 |
4.81 |
5.44 |
3.32 |
-0.03 (-0.61%) |
23.86 %
|
23.54 %
|
114.08M |
4.46 |
9.52 %
|
4.14 |
17.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
BEN |
Franklin Resources Inc. |
21.64 |
21.49 |
21.68 |
21.29 |
30.32 |
18.94 |
0.16 (0.74%) |
-23.57 %
|
-10.58 %
|
11.33B |
20.53 |
5.43 %
|
22.71 |
-4.73 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
TPG |
TPG Inc. |
67.56 |
67.78 |
68.04 |
66.66 |
70.67 |
34.07 |
-0.36 (-0.53%) |
61.91 %
|
92.04 %
|
24.66B |
62.37 |
8.33 %
|
48.46 |
39.40 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
CNPOF |
Canopy Rivers Inc. |
0.08 |
0.08 |
0.09 |
0.08 |
0.17 |
0.06 |
-0.01 (-12.47%) |
-0.37 %
|
-4.83 %
|
N/A |
0.13 |
-39.50 %
|
0.10 |
-23.49 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
JXN |
Jackson Financial Inc. |
98.54 |
98.76 |
100.11 |
97.51 |
115.22 |
45.57 |
-0.92 (-0.92%) |
98.27 %
|
114.26 %
|
7.28B |
97.32 |
1.25 %
|
77.36 |
27.37 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
ARES |
Ares Management Corp. |
171.89 |
171.53 |
172.96 |
169.43 |
175.74 |
105.89 |
1.54 (0.90%) |
47.49 %
|
58.58 %
|
53.81B |
162.50 |
5.78 %
|
142.95 |
20.25 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
OWL |
Blue Owl Capital Inc. |
23.47 |
23.61 |
23.84 |
23.18 |
24.17 |
13.01 |
0.07 (0.30%) |
63.22 %
|
71.19 %
|
35.05B |
21.13 |
11.06 %
|
18.48 |
27.03 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
BBUC |
Brookfield Business Corporation |
25.33 |
25.82 |
26.26 |
25.06 |
27.95 |
16.11 |
-0.76 (-2.91%) |
8.81 %
|
56.07 %
|
N/A |
24.99 |
1.38 %
|
22.55 |
12.32 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
FFXDF |
Fairfax India Holdings Corporation |
15.84 |
15.65 |
15.84 |
15.50 |
16.74 |
12.76 |
0.39 (2.52%) |
2.53 %
|
25.02 %
|
2.14B |
15.14 |
4.64 %
|
14.60 |
8.51 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
CNNE |
Cannae Holdings, Inc. |
20.54 |
20.31 |
20.56 |
20.21 |
22.99 |
16.94 |
0.23 (1.13%) |
6.66 %
|
13.61 %
|
1.29B |
19.47 |
5.51 %
|
19.63 |
4.62 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
BRPHF |
Galaxy Digital Holdings Ltd. |
17.31 |
19.41 |
19.93 |
16.97 |
20.59 |
5.29 |
-2.09 (-10.77%) |
121.95 %
|
189.95 %
|
N/A |
13.83 |
25.12 %
|
11.29 |
53.31 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
LGHL |
Lion Group Holding Ltd. |
0.19 |
0.20 |
0.20 |
0.19 |
1.55 |
0.17 |
-0.01 (-3.80%) |
-85.93 %
|
-86.03 %
|
771.78K |
0.20 |
-7.27 %
|
0.47 |
-59.97 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
MDLY |
Medley Management Inc. |
5.88 |
5.93 |
5.93 |
5.71 |
27.90 |
4.33 |
0.10 (1.73%) |
-26.41 %
|
-23.65 %
|
3.94M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
VYGVF |
Voyager Digital Ltd. |
0.27 |
0.25 |
0.37 |
0.22 |
20.97 |
0.22 |
-0.04 (-11.93%) |
-97.84 %
|
-98.39 %
|
52.67M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
PAX |
Patria Investments Limited |
11.97 |
11.97 |
12.00 |
11.78 |
16.16 |
10.63 |
0.01 (0.08%) |
-17.68 %
|
-17.16 %
|
715.41M |
11.38 |
5.18 %
|
12.40 |
-3.45 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
RILY |
B. Riley Financial, Inc. |
4.84 |
4.82 |
4.91 |
4.71 |
40.09 |
4.07 |
0.03 (0.62%) |
-76.04 %
|
-80.59 %
|
146.63M |
5.36 |
-9.72 %
|
15.84 |
-69.45 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
AAMC |
Altisource Asset Management Corp Com |
1.25 |
1.33 |
1.34 |
1.21 |
7.28 |
1.05 |
-0.06 (-4.59%) |
-69.81 %
|
-69.42 %
|
3.19M |
2.26 |
-44.69 %
|
3.28 |
-61.84 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CLM |
Cornerstone Strategic Value Fund, Inc. New |
8.60 |
8.68 |
8.69 |
8.53 |
9.00 |
6.50 |
-0.06 (-0.69%) |
19.61 %
|
19.28 %
|
2.08B |
8.00 |
7.49 %
|
7.62 |
12.87 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
USA |
Liberty All-Star Equity Fund |
7.17 |
7.17 |
7.18 |
7.11 |
7.49 |
5.97 |
0.00 (0.00%) |
24.64 %
|
16.02 %
|
1.94B |
7.00 |
2.48 %
|
6.59 |
8.76 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PIOE |
P10 Holdings, Inc. |
11.11 |
10.65 |
11.25 |
9.75 |
12.00 |
3.90 |
0.13 (1.14%) |
68.33 %
|
170.85 %
|
991.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CRF |
Cornerstone Total Return Fund, Inc. (The) |
8.79 |
8.80 |
8.82 |
8.68 |
9.25 |
6.52 |
0.00 (0.00%) |
44.41 %
|
23.28 %
|
904.77M |
8.20 |
7.19 %
|
7.29 |
20.50 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MQY |
Blackrock MuniYield Quality Fund, Inc. |
12.32 |
12.35 |
12.38 |
12.27 |
13.29 |
11.15 |
-0.03 (-0.24%) |
1.07 %
|
8.83 %
|
900.31M |
12.81 |
-3.80 %
|
12.40 |
-0.66 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MYI |
Blackrock MuniYield Quality Fund III, Inc |
11.33 |
11.35 |
11.41 |
11.30 |
12.07 |
10.61 |
-0.03 (-0.26%) |
-2.66 %
|
6.79 %
|
771.15M |
11.65 |
-2.78 %
|
11.38 |
-0.42 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PHK |
PIMCO High Income Fund |
4.97 |
4.99 |
5.00 |
4.95 |
5.18 |
4.50 |
-0.01 (-0.20%) |
-0.40 %
|
8.52 %
|
726.26M |
5.02 |
-1.09 %
|
4.89 |
1.63 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PDT |
John Hancock Premium Dividend Fund |
12.85 |
12.82 |
12.91 |
12.78 |
13.55 |
10.28 |
-0.01 (-0.08%) |
20.66 %
|
24.52 %
|
632.03M |
13.15 |
-2.32 %
|
12.09 |
6.31 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RMT |
Royce Micro-Cap Trust, Inc. |
9.84 |
9.90 |
9.90 |
9.81 |
10.39 |
8.31 |
-0.06 (-0.61%) |
6.49 %
|
17.28 %
|
498.71M |
9.64 |
2.04 %
|
9.42 |
4.47 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MFL |
Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest |
11.84 |
11.85 |
11.90 |
11.80 |
15.25 |
11.80 |
-0.06 (-0.50%) |
-20.32 %
|
-17.83 %
|
448.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ASA |
ASA Gold and Precious Metals Limited |
19.97 |
20.00 |
20.14 |
19.93 |
22.78 |
13.18 |
-0.20 (-0.99%) |
32.89 %
|
43.57 %
|
429.83M |
21.04 |
-5.10 %
|
18.21 |
9.64 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCI |
Barings Corporate Investors |
19.74 |
19.85 |
19.99 |
19.59 |
20.48 |
16.42 |
-0.06 (-0.30%) |
14.22 %
|
15.51 %
|
400.70M |
19.24 |
2.62 %
|
17.72 |
11.39 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PPT |
Putnam Premier Income Trust |
3.54 |
3.52 |
3.55 |
3.52 |
3.74 |
3.37 |
0.01 (0.28%) |
6.61 %
|
4.12 %
|
340.79M |
3.63 |
-2.38 %
|
3.48 |
1.85 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TDF |
Templeton Dragon Fund, Inc. |
8.67 |
8.67 |
8.67 |
8.62 |
10.41 |
7.15 |
0.05 (0.58%) |
6.12 %
|
-2.69 %
|
219.81M |
8.83 |
-1.81 %
|
8.20 |
5.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HNNA |
Hennessy Advisors, Inc. |
10.20 |
10.57 |
11.00 |
10.15 |
11.99 |
6.36 |
-0.02 (-0.20%) |
62.64 %
|
55.96 %
|
78.35M |
9.98 |
2.23 %
|
7.96 |
28.07 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TURN |
180 Degree Capital Corp. |
3.29 |
3.30 |
3.32 |
3.21 |
4.47 |
3.12 |
0.00 (0.04%) |
-19.76 %
|
-15.61 %
|
32.90M |
3.30 |
-0.38 %
|
3.69 |
-10.92 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CEM |
ClearBridge MLP and Midstream Fund Inc. |
44.64 |
44.44 |
44.98 |
44.38 |
48.61 |
33.11 |
-0.04 (-0.09%) |
15.16 %
|
27.18 %
|
N/A |
44.18 |
1.05 %
|
42.28 |
5.59 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CEN |
Center Coast Brookfield MLP & Energy Infrastructure Fund |
20.73 |
20.31 |
20.81 |
20.28 |
22.70 |
15.40 |
0.22 (1.07%) |
23.83 %
|
23.47 %
|
N/A |
20.79 |
-0.28 %
|
18.78 |
10.38 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NZF |
Nuveen Municipal Credit Income Fund |
12.58 |
12.60 |
12.64 |
12.55 |
13.24 |
11.20 |
0.00 (0.00%) |
13.09 %
|
12.12 %
|
N/A |
12.68 |
-0.81 %
|
12.00 |
4.81 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BBN |
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest |
16.21 |
16.16 |
16.25 |
16.05 |
18.42 |
15.39 |
0.00 (0.00%) |
6.03 %
|
3.78 %
|
N/A |
17.03 |
-4.79 %
|
16.18 |
0.19 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GUT |
Gabelli Utility Trust (The) |
5.35 |
5.38 |
5.38 |
5.32 |
6.28 |
4.97 |
-0.03 (-0.56%) |
8.88 %
|
-5.98 %
|
N/A |
5.11 |
4.75 %
|
5.41 |
-1.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PKO |
Pimco Income Opportunity Fund Common Shares of Beneficial Interest |
23.77 |
23.89 |
23.91 |
23.70 |
27.98 |
23.65 |
-0.09 (-0.38%) |
2.69 %
|
-5.30 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BCX |
BlackRock Resources Common Shares of Beneficial Interest |
9.20 |
9.20 |
9.23 |
9.15 |
9.74 |
8.25 |
0.02 (0.16%) |
10.34 %
|
3.54 %
|
N/A |
9.32 |
-1.32 %
|
8.90 |
3.36 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
UTG |
Reaves Utility Income Fund Common Shares of Beneficial Interest |
33.89 |
33.81 |
33.89 |
33.72 |
33.89 |
25.26 |
0.12 (0.36%) |
35.39 %
|
30.25 %
|
N/A |
32.21 |
5.23 %
|
27.92 |
21.36 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPC |
Nuveen Preferred & Income Opportunities Fund |
8.04 |
8.03 |
8.05 |
8.01 |
8.24 |
6.39 |
0.01 (0.12%) |
29.43 %
|
25.43 %
|
N/A |
7.97 |
0.85 %
|
7.23 |
11.21 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPI |
Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest |
20.29 |
20.37 |
20.44 |
20.19 |
21.42 |
17.18 |
-0.08 (-0.39%) |
18.53 %
|
17.62 %
|
N/A |
20.54 |
-1.23 %
|
19.01 |
6.76 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPS |
Nuveen Preferred & Income Securities Fund |
6.21 |
6.26 |
6.32 |
6.21 |
7.71 |
5.80 |
0.01 (0.16%) |
-2.50 %
|
-7.73 %
|
N/A |
6.05 |
2.70 %
|
6.25 |
-0.69 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JQC |
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest |
5.76 |
5.79 |
5.80 |
5.75 |
5.91 |
4.98 |
-0.02 (-0.35%) |
22.66 %
|
13.83 %
|
N/A |
5.66 |
1.72 %
|
5.38 |
7.13 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSL |
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests |
12.54 |
12.54 |
12.59 |
12.47 |
13.24 |
11.63 |
0.00 (0.00%) |
13.74 %
|
7.64 %
|
N/A |
12.62 |
-0.66 %
|
12.05 |
4.05 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSM |
BNY Mellon Strategic Municipal Bond Fund, Inc. |
5.98 |
5.99 |
6.00 |
5.98 |
6.38 |
5.25 |
-0.01 (-0.17%) |
4.73 %
|
13.26 %
|
N/A |
6.14 |
-2.57 %
|
5.92 |
1.06 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BHK |
Blackrock Core Bond Trust Blackrock Core Bond Trust |
11.07 |
11.15 |
11.15 |
11.03 |
12.10 |
10.14 |
0.00 (0.00%) |
9.39 %
|
9.17 %
|
N/A |
11.52 |
-3.92 %
|
10.65 |
3.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HIX |
Western Asset High Income Fund II Inc. |
4.44 |
4.46 |
4.47 |
4.44 |
5.05 |
4.20 |
-0.02 (-0.55%) |
-0.06 %
|
-3.27 %
|
N/A |
4.41 |
0.66 %
|
4.22 |
5.10 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FPF |
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest |
18.60 |
18.61 |
18.63 |
18.49 |
19.74 |
15.39 |
-0.01 (-0.05%) |
23.09 %
|
21.57 %
|
N/A |
18.92 |
-1.71 %
|
17.55 |
5.97 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NTG |
Tortoise Midstream Energy Fund, Inc. |
56.04 |
55.79 |
56.16 |
55.41 |
56.16 |
32.70 |
0.43 (0.77%) |
71.04 %
|
61.41 %
|
N/A |
50.29 |
11.43 %
|
41.91 |
33.71 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FRA |
Blackrock Floating Rate Income Strategies Fund Inc |
13.92 |
14.09 |
14.09 |
13.90 |
14.22 |
11.89 |
-0.12 (-0.85%) |
22.01 %
|
16.49 %
|
N/A |
13.44 |
3.54 %
|
12.60 |
10.47 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HPF |
John Hancock Pfd Income Fund II Pfd Income Fund II |
17.08 |
17.30 |
17.31 |
17.07 |
19.00 |
14.74 |
-0.24 (-1.39%) |
17.19 %
|
12.74 %
|
N/A |
17.95 |
-4.83 %
|
16.51 |
3.48 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NUV |
Nuveen Municipal Value Fund, Inc. |
8.76 |
8.80 |
8.80 |
8.75 |
9.15 |
8.30 |
-0.04 (-0.45%) |
5.71 %
|
5.16 %
|
N/A |
8.94 |
-2.06 %
|
8.60 |
1.84 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HTD |
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest |
23.03 |
22.97 |
23.09 |
22.87 |
23.73 |
17.58 |
0.05 (0.22%) |
30.65 %
|
30.33 %
|
N/A |
22.85 |
0.79 %
|
20.24 |
13.81 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AOD |
Aberdeen Total Dynamic Dividend Fund |
8.69 |
8.73 |
8.73 |
8.65 |
9.14 |
7.69 |
-0.05 (-0.57%) |
17.19 %
|
11.70 %
|
N/A |
8.84 |
-1.65 %
|
8.16 |
6.53 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EAD |
Wells Fargo Income Opportunities Fund Common Shares |
6.87 |
6.82 |
6.88 |
6.81 |
7.22 |
6.19 |
0.05 (0.73%) |
14.67 %
|
10.45 %
|
N/A |
6.91 |
-0.60 %
|
6.53 |
5.28 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPXX |
Nuveen S&P 500 Dynamic Overwrite Fund |
17.21 |
17.26 |
17.38 |
17.10 |
17.48 |
14.51 |
-0.04 (-0.23%) |
20.89 %
|
18.04 %
|
N/A |
16.81 |
2.38 %
|
15.73 |
9.44 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BST |
BlackRock Science and Technology Trust Common Shares of Beneficial Interest |
36.29 |
36.39 |
36.45 |
36.03 |
39.01 |
31.38 |
-0.11 (-0.30%) |
16.31 %
|
6.27 %
|
N/A |
35.62 |
1.88 %
|
34.83 |
4.18 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCD |
Calamos Dynamic Convertible & Income Fund |
24.33 |
24.17 |
24.40 |
24.03 |
26.16 |
18.58 |
0.35 (1.46%) |
33.85 %
|
28.66 %
|
N/A |
24.53 |
-0.83 %
|
22.15 |
9.86 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HYT |
Blackrock Corporate High Yield Fund, Inc. |
9.83 |
9.87 |
9.89 |
9.82 |
10.16 |
8.55 |
-0.05 (-0.51%) |
13.78 %
|
12.60 %
|
N/A |
9.82 |
0.06 %
|
9.42 |
4.39 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GIGGU |
GigCapital4, Inc. |
10.03 |
10.02 |
10.03 |
10.02 |
10.10 |
9.93 |
0.01 (0.07%) |
0.91 %
|
0.88 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BTT |
BlackRock Municipal 2030 Target Term Trust |
21.04 |
21.08 |
21.08 |
21.02 |
21.83 |
20.22 |
-0.01 (-0.05%) |
3.61 %
|
3.09 %
|
N/A |
21.33 |
-1.34 %
|
20.80 |
1.18 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LDP |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. |
20.90 |
20.87 |
21.00 |
20.86 |
21.87 |
17.93 |
-0.04 (-0.19%) |
21.84 %
|
17.02 %
|
N/A |
21.09 |
-0.91 %
|
19.56 |
6.88 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BUI |
BlackRock Utility, Infrastructure & Power Opportunities Trust |
23.20 |
23.38 |
23.38 |
23.15 |
24.94 |
19.95 |
-0.08 (-0.34%) |
12.85 %
|
16.23 %
|
N/A |
23.50 |
-1.27 %
|
21.86 |
6.14 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EIM |
Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value |
10.43 |
10.43 |
10.43 |
10.38 |
10.93 |
9.52 |
0.02 (0.19%) |
7.90 %
|
9.10 %
|
N/A |
10.57 |
-1.31 %
|
10.23 |
1.97 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BXMX |
Nuveen S&P 500 BuyWrite Income Fund |
13.86 |
13.93 |
13.93 |
13.78 |
13.99 |
12.45 |
-0.04 (-0.29%) |
13.92 %
|
10.44 %
|
N/A |
13.69 |
1.23 %
|
13.01 |
6.53 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STK |
Columbia Seligman Premium Technology Growth Fund Inc |
33.14 |
33.48 |
33.48 |
32.86 |
34.60 |
28.76 |
-0.22 (-0.66%) |
11.03 %
|
10.65 %
|
N/A |
32.66 |
1.46 %
|
31.55 |
5.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IIM |
Invesco Value Municipal Income Trust |
12.24 |
12.23 |
12.30 |
12.22 |
13.10 |
11.24 |
0.01 (0.08%) |
4.35 %
|
8.22 %
|
N/A |
12.63 |
-3.06 %
|
12.20 |
0.32 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NAD |
Nuveen Quality Municipal Income Fund |
11.96 |
11.95 |
12.05 |
11.95 |
12.47 |
10.70 |
-0.02 (-0.17%) |
10.81 %
|
11.57 %
|
N/A |
12.04 |
-0.69 %
|
11.34 |
5.50 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ENX |
Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value |
9.83 |
9.74 |
9.84 |
9.74 |
10.14 |
8.90 |
0.08 (0.82%) |
6.14 %
|
9.59 %
|
N/A |
9.73 |
1.04 %
|
9.61 |
2.26 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AWF |
Alliancebernstein Global High Income Fund |
10.79 |
10.80 |
10.84 |
10.77 |
11.36 |
9.72 |
-0.01 (-0.09%) |
6.62 %
|
10.10 %
|
N/A |
11.03 |
-2.19 %
|
10.69 |
0.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GLO |
Clough Global Opportunities Fund |
5.25 |
5.24 |
5.26 |
5.22 |
5.60 |
4.54 |
0.00 (0.00%) |
23.79 %
|
14.88 %
|
N/A |
5.29 |
-0.85 %
|
4.97 |
5.66 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PCI |
PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest |
20.47 |
20.45 |
20.56 |
20.40 |
23.45 |
20.25 |
-0.02 (-0.10%) |
6.15 %
|
-2.89 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
UTF |
Cohen & Steers Infrastructure Fund, Inc |
25.35 |
25.31 |
25.42 |
25.20 |
26.31 |
20.56 |
-0.06 (-0.24%) |
28.25 %
|
22.05 %
|
N/A |
25.29 |
0.26 %
|
23.09 |
9.81 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AWP |
Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest |
4.32 |
4.32 |
4.37 |
4.28 |
4.68 |
3.51 |
0.01 (0.23%) |
23.18 %
|
17.39 %
|
N/A |
4.36 |
-1.02 %
|
3.86 |
11.84 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ETG |
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest |
18.96 |
19.13 |
19.15 |
18.87 |
19.56 |
16.10 |
-0.12 (-0.63%) |
18.40 %
|
16.75 %
|
N/A |
19.04 |
-0.43 %
|
17.95 |
5.63 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ETJ |
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest |
9.25 |
9.24 |
9.27 |
9.19 |
9.60 |
7.56 |
0.03 (0.33%) |
26.91 %
|
16.65 %
|
N/A |
9.19 |
0.68 %
|
8.49 |
8.96 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GOF |
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest |
15.72 |
15.66 |
15.74 |
15.62 |
16.08 |
12.59 |
0.02 (0.13%) |
40.55 %
|
20.28 %
|
N/A |
15.48 |
1.53 %
|
14.16 |
11.05 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IQI |
Invesco Quality Municipal Income Trust |
9.98 |
9.95 |
9.98 |
9.94 |
10.53 |
9.01 |
0.04 (0.40%) |
4.94 %
|
10.52 %
|
N/A |
10.22 |
-2.38 %
|
9.90 |
0.85 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NCB |
Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest |
15.05 |
15.04 |
15.05 |
14.86 |
16.09 |
12.23 |
0.02 (0.13%) |
2.07 %
|
-4.93 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RNP |
Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares |
22.61 |
22.75 |
22.75 |
22.59 |
24.41 |
17.81 |
-0.15 (-0.66%) |
20.30 %
|
26.03 %
|
N/A |
23.04 |
-1.87 %
|
20.82 |
8.60 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 |
11.62 |
11.58 |
11.62 |
11.55 |
12.06 |
10.42 |
0.03 (0.26%) |
12.12 %
|
10.98 %
|
N/A |
11.63 |
-0.09 %
|
10.98 |
5.80 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RA |
Brookfield Real Assets Income Fund Inc. |
13.24 |
13.22 |
13.24 |
13.18 |
13.77 |
12.16 |
0.04 (0.30%) |
14.18 %
|
6.35 %
|
N/A |
13.33 |
-0.64 %
|
12.47 |
6.20 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHW |
Calamos Global Dynamic Income Fund |
6.96 |
6.98 |
7.00 |
6.93 |
7.35 |
5.51 |
0.02 (0.29%) |
29.92 %
|
22.97 %
|
N/A |
7.01 |
-0.74 %
|
6.52 |
6.78 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHY |
Calamos Convertible and High Income Fund |
12.21 |
12.17 |
12.23 |
12.06 |
12.38 |
10.77 |
0.07 (0.58%) |
6.45 %
|
3.65 %
|
N/A |
12.02 |
1.56 %
|
11.60 |
5.24 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GRF |
Eagle Capital Growth Fund, Inc. |
10.50 |
10.59 |
10.99 |
10.50 |
10.99 |
7.93 |
0.14 (1.35%) |
9.26 %
|
21.67 %
|
N/A |
9.89 |
6.13 %
|
9.48 |
10.78 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EVT |
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest |
25.00 |
25.10 |
25.10 |
24.90 |
25.33 |
20.34 |
-0.09 (-0.36%) |
20.35 %
|
21.42 %
|
N/A |
24.43 |
2.34 %
|
22.96 |
8.90 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PFL |
PIMCO Income Strategy Fund Shares of Beneficial Interest |
8.41 |
8.40 |
8.44 |
8.38 |
8.81 |
7.91 |
0.03 (0.36%) |
-0.36 %
|
5.65 %
|
N/A |
8.53 |
-1.40 %
|
8.37 |
0.43 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PFN |
PIMCO Income Strategy Fund II |
7.45 |
7.48 |
7.49 |
7.41 |
7.76 |
6.68 |
0.00 (0.00%) |
14.65 %
|
10.37 %
|
N/A |
7.45 |
0.01 %
|
7.03 |
5.90 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NPN |
Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest |
14.04 |
14.01 |
14.69 |
13.92 |
15.30 |
10.65 |
-0.04 (-0.28%) |
-1.17 %
|
-3.68 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BAF |
BlackRock Municipal Income Investment Quality Trust |
14.10 |
14.19 |
14.43 |
14.10 |
16.37 |
10.32 |
-0.07 (-0.49%) |
-4.12 %
|
-4.86 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
12.79 |
12.84 |
12.93 |
12.77 |
13.56 |
10.93 |
-0.05 (-0.39%) |
14.90 %
|
16.80 %
|
N/A |
12.97 |
-1.36 %
|
12.07 |
5.99 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VMO |
Invesco Municipal Opportunity Trust |
9.87 |
9.85 |
9.89 |
9.84 |
10.39 |
8.98 |
0.01 (0.10%) |
2.71 %
|
9.79 %
|
N/A |
10.08 |
-2.09 %
|
9.87 |
0.05 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |