| 1 | GBL | Gamco Investors, Inc. | 14.78 | -1.32
(-8.20%) | 389.70M |
NR
|
| 2 | SAMG | Silvercrest Asset Management Group Inc. | 16.26 | 0.16
(0.99%) | 221.69M |
A
|
| 3 | FHI | Federated Hermes | 41.28 | 0.07
(0.17%) | 3.36B |
A
|
| 4 | AMG | Affiliated Managers Group, Inc. | 171.69 | -1.11
(-0.64%) | 5.02B |
B
|
| 5 | DHIL | Diamond Hill Investment Group, Inc. - | 144.50 | -0.67
(-0.46%) | 402.72M |
B
|
| 6 | SLLDY | Sanlam Limited | 9.71 | 0.22
(2.32%) | N/A |
B
|
| 7 | WHG | Westwood Holdings Group Inc | 16.12 | 0.46
(2.94%) | 151.21M |
B
|
| 8 | VRTS | Virtus Investment Partners, Inc. | 173.08 | -3.70
(-2.09%) | 1.21B |
B
|
| 9 | SEIC | SEI Investments Company | 78.24 | -0.03
(-0.04%) | 9.93B |
B
|
| 10 | MOGO | Mogo Inc. | 0.97 | -0.02
(-2.02%) | 23.74M |
B
|
| 11 | VCTR | Victory Capital Holdings, Inc. | 60.71 | -1.47
(-2.36%) | 3.86B |
B
|
| 12 | TRIN | Trinity Capital Inc. | 16.11 | -0.05
(-0.31%) | 1.01B |
B
|
| 13 | ORCC | Owl Rock Capital Corporation | 13.48 | -0.02
(-0.15%) | 5.25B |
NR
|
| 14 | SII | Sprott, Inc. | 44.35 | -0.25
(-0.56%) | 1.14B |
B
|
| 15 | BSIG | BrightSphere Investment Group Inc. | 26.34 | -0.03
(-0.11%) | 982.96M |
B
|
| 16 | APAM | Artisan Partners Asset Management Inc. | 40.70 | -0.62
(-1.50%) | 3.27B |
B
|
| 17 | HYW | Hywin Holdings Ltd. | 0.37 | -0.00
(-0.03%) | 10.33M |
NR
|
| 18 | JHG | Janus Henderson Group PLC | 37.44 | -0.50
(-1.32%) | 5.90B |
C
|
| 19 | STT | State Street Corp. | 92.45 | -0.07
(-0.08%) | 26.67B |
C
|
| 20 | PZN | Pzena Investment Management Inc | 9.65 | 0.04
(0.42%) | 713.07M |
NR
|
| 21 | CIXX | CI Financial Corp | 11.42 | -0.08
(-0.70%) | 2.13B |
NR
|
| 22 | CNS | Cohen & Steers Inc | 80.70 | -0.23
(-0.28%) | 4.11B |
C
|
| 23 | CCAP | Crescent Capital BDC, Inc. | 17.78 | 0.00
(0.00%) | 658.96M |
C
|
| 24 | FSKR | FS KKR Capital Corp. II | 21.56 | -0.11
(-0.51%) | 3.66B |
NR
|
| 25 | TROW | T. Rowe Price Group Inc. | 94.20 | -1.27
(-1.33%) | 20.97B |
C
|
| 26 | JBAXY | Julius Bär Gruppe AG | 14.33 | -0.30
(-2.05%) | N/A |
C
|
| 27 | BK | Bank of New York Mellon Corp. | 84.95 | -0.30
(-0.35%) | 60.99B |
C
|
| 28 | IVZ | Invesco Ltd | 15.73 | -0.24
(-1.50%) | 7.04B |
C
|
| 29 | SSSS | SuRo Capital Corp. | 5.55 | -0.20
(-3.48%) | 130.71M |
C
|
| 30 | BCSF | Bain Capital Specialty Finance, Inc. | 16.77 | -0.13
(-0.77%) | 1.08B |
C
|
| 31 | BCOR | Blucora, Inc. | 27.19 | -0.08
(-0.29%) | 1.31B |
NR
|
| 32 | MYFW | First Western Financial, Inc. | 19.32 | 0.26
(1.36%) | 187.48M |
C
|
| 33 | SCU | Sculptor Capital Management, Inc. | 12.72 | -0.03
(-0.24%) | 797.10M |
NR
|
| 34 | COHN | Cohen & Company Inc. | 8.94 | -0.23
(-2.51%) | 18.37M |
C
|
| 35 | WETF | WisdomTree Investments, Inc. | 5.26 | -0.07
(-1.31%) | 771.04M |
NR
|
| 36 | NTRS | Northern Trust Corp. | 101.87 | 0.27
(0.27%) | 19.94B |
C
|
| 37 | FOCS | Focus Financial Partners Inc. | 52.99 | -0.01
(-0.02%) | 4.16B |
NR
|
| 38 | ICMB | Investcorp Credit Management BDC, Inc. | 3.19 | -0.03
(-0.93%) | 45.96M |
C
|
| 39 | VOYA | Voya Financial, Inc. | 70.37 | 0.57
(0.82%) | 6.72B |
C
|
| 40 | AMP | Ameriprise Financial Inc. | 505.29 | -5.28
(-1.03%) | 48.57B |
C
|
| 41 | AB | AllianceBernstein Holding L.P. Units | 38.35 | -0.03
(-0.08%) | 4.24B |
C
|
| 42 | CRBG | Corebridge Financial Inc. | 32.65 | -0.59
(-1.77%) | 18.15B |
C
|
| 43 | GCMG | GCM Grosvenor Inc. | 13.30 | -0.06
(-0.45%) | 2.52B |
C
|
| 44 | EV | Eaton Vance Corporation | 24.68 | -0.14
(-0.56%) | 7.16M |
NR
|
| 45 | IGIFF | IGM Financial Inc. | 32.03 | 0.94
(3.03%) | N/A |
C
|
| 46 | GROW | U.S. Global Investors, Inc. - | 2.37 | 0.01
(0.42%) | 31.64M |
NR
|
| 47 | GECC | Great Elm Capital Corporation | 10.15 | 0.08
(0.79%) | 117.17M |
C
|
| 48 | WNDLF | Wendel SE | 96.70 | 1.07
(1.11%) | N/A |
C
|
| 49 | MGLD | The Marygold Companies Inc., | 0.93 | 0.01
(1.27%) | N/A |
NR
|
| 50 | HCAP | Harvest Capital Credit Corporation | 9.66 | 0.16
(1.68%) | 57.65M |
NR
|
| 51 | TURN | 180 Degree Capital Corp. | 4.04 | 0.05
(1.25%) | 40.40M |
C
|
| 52 | GBLBF | Groupe Bruxelles Lambert S.A. (GBL) | 76.65 | -0.02
(-0.02%) | N/A |
C
|
| 53 | BLK | BlackRock Inc. | 966.35 | -7.13
(-0.73%) | 150.03B |
C
|
| 54 | VINP | Vinci Partners Investments Ltd. | 10.32 | -0.08
(-0.77%) | 555.00M |
C
|
| 55 | ONEXF | Onex Corporation | 68.63 | -0.71
(-1.02%) | 4.93B |
C
|
| 56 | MAUSY | Matsui Securities Co., Ltd. | 10.54 | -0.17
(-1.54%) | N/A |
C
|
| 57 | AINC | Ashford Inc. (Holding Company) | 4.97 | 0.01
(0.20%) | 17.11M |
C
|
| 58 | ATCO | Atlas Corp. | 15.48 | 0.00
(0.00%) | 4.36B |
NR
|
| 59 | FCRD | First Eagle Alternative Capital BDC, Inc. | 4.54 | -0.17
(-3.61%) | 135.85M |
NR
|
| 60 | BBUC | Brookfield Business Corporation | 27.89 | 0.24
(0.87%) | N/A |
C
|
| 61 | WDR | Waddell & Reed Financial, Inc. | 24.98 | -0.01
(-0.04%) | 1.55B |
NR
|
| 62 | SVVC | Firsthand Technology Value Fund, Inc. | 0.05 | 0.00
(0.00%) | 344.65K |
NR
|
| 63 | BANX | StoneCastle Financial Corp. | 20.93 | 0.27
(1.31%) | 149.04M |
NR
|
| 64 | BEN | Franklin Resources Inc. | 19.81 | -0.22
(-1.10%) | 10.41B |
C
|
| 65 | OWL | Blue Owl Capital Inc. | 21.02 | -0.63
(-2.91%) | 32.33B |
C
|
| 66 | JXN | Jackson Financial Inc. | 87.27 | -1.40
(-1.58%) | 6.34B |
C
|
| 67 | CNPOF | Canopy Rivers Inc. | 0.08 | 0.01
(14.29%) | N/A |
NR
|
| 68 | HLNE | Hamilton Lane Incorporated - | 153.68 | -3.93
(-2.49%) | 8.52B |
D
|
| 69 | ARES | Ares Management Corp. | 153.16 | -2.47
(-1.59%) | 48.31B |
D
|
| 70 | LGHL | Lion Group Holding Ltd. | 4.11 | 0.41
(11.08%) | 16.69M |
D
|
| 71 | TPG | TPG Inc. | 51.64 | -0.91
(-1.73%) | 19.08B |
D
|
| 72 | MDLY | Medley Management Inc. | 5.88 | 0.10
(1.73%) | 3.94M |
NR
|
| 73 | CNNE | Cannae Holdings, Inc. | 18.95 | -0.44
(-2.27%) | 1.19B |
D
|
| 74 | BRPHF | Galaxy Digital Holdings Ltd. | 12.83 | -0.24
(-1.85%) | N/A |
D
|
| 75 | FFXDF | Fairfax India Holdings Corporation | 17.05 | -0.30
(-1.70%) | 2.30B |
D
|
| 76 | VYGVF | Voyager Digital Ltd. | 0.27 | -0.04
(-11.93%) | 52.67M |
NR
|
| 77 | PAX | Patria Investments Limited | 11.60 | -0.20
(-1.69%) | 693.30M |
D
|
| 78 | AAMC | Altisource Asset Management Corp Com | 1.25 | -0.06
(-4.59%) | 3.19M |
F
|
| 79 | RILY | B. Riley Financial, Inc. | 4.23 | 0.18
(4.44%) | 129.00M |
F
|
| NR | VMO | Invesco Municipal Opportunity Trust | 9.46 | -0.09
(-0.94%) | N/A |
NR
|
| NR | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 12.19 | -0.15
(-1.26%) | N/A |
NR
|
| NR | BAF | BlackRock Municipal Income Investment Quality Trust | 14.10 | -0.07
(-0.49%) | N/A |
NR
|
| NR | NPN | Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest | 14.04 | -0.04
(-0.28%) | N/A |
NR
|
| NR | PFN | PIMCO Income Strategy Fund II | 7.53 | -0.01
(-0.13%) | N/A |
NR
|
| NR | PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.54 | -0.02
(-0.27%) | N/A |
NR
|
| NR | EVT | Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 23.53 | -0.05
(-0.21%) | N/A |
NR
|
| NR | GRF | Eagle Capital Growth Fund, Inc. | 9.90 | -0.10
(-1.04%) | N/A |
NR
|
| NR | CHY | Calamos Convertible and High Income Fund | 10.45 | -0.03
(-0.33%) | N/A |
NR
|
| NR | CHW | Calamos Global Dynamic Income Fund | 6.59 | -0.07
(-1.05%) | N/A |
NR
|
| NR | RA | Brookfield Real Assets Income Fund Inc. | 13.23 | 0.03
(0.23%) | N/A |
NR
|
| NR | NEA | Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 | 11.19 | -0.05
(-0.44%) | N/A |
NR
|
| NR | RNP | Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares | 21.58 | -0.11
(-0.51%) | N/A |
NR
|
| NR | NCB | Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest | 15.05 | 0.02
(0.13%) | N/A |
NR
|
| NR | IQI | Invesco Quality Municipal Income Trust | 9.64 | -0.07
(-0.72%) | N/A |
NR
|
| NR | GOF | Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest | 15.67 | -0.16
(-1.03%) | N/A |
NR
|
| NR | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest | 8.62 | -0.10
(-1.15%) | N/A |
NR
|
| NR | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest | 18.62 | -0.15
(-0.78%) | N/A |
NR
|
| NR | AWP | Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest | 3.79 | 0.01
(0.39%) | N/A |
NR
|
| NR | UTF | Cohen & Steers Infrastructure Fund, Inc | 24.71 | 0.06
(0.24%) | N/A |
NR
|
| NR | PCI | PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest | 20.47 | -0.02
(-0.10%) | N/A |
NR
|
| NR | GLO | Clough Global Opportunities Fund | 4.95 | -0.05
(-0.90%) | N/A |
NR
|
| NR | ENX | Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 9.72 | -0.03
(-0.31%) | N/A |
NR
|
| NR | NAD | Nuveen Quality Municipal Income Fund | 11.47 | -0.09
(-0.74%) | N/A |
NR
|
| NR | IIM | Invesco Value Municipal Income Trust | 11.99 | -0.09
(-0.70%) | N/A |
NR
|
| NR | STK | Columbia Seligman Premium Technology Growth Fund Inc | 29.31 | -0.58
(-1.94%) | N/A |
NR
|
| NR | BXMX | Nuveen S&P 500 BuyWrite Income Fund | 13.25 | -0.10
(-0.75%) | N/A |
NR
|
| NR | EIM | Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 9.98 | -0.09
(-0.94%) | N/A |
NR
|
| NR | BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 22.71 | -0.21
(-0.92%) | N/A |
NR
|
| NR | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 20.45 | -0.04
(-0.19%) | N/A |
NR
|
| NR | BTT | BlackRock Municipal 2030 Target Term Trust | 21.19 | -0.05
(-0.22%) | N/A |
NR
|
| NR | GIGGU | GigCapital4, Inc. | 10.22 | 0.00
(0.00%) | N/A |
NR
|
| NR | HYT | Blackrock Corporate High Yield Fund, Inc. | 9.59 | -0.06
(-0.67%) | N/A |
NR
|
| NR | CCD | Calamos Dynamic Convertible & Income Fund | 22.03 | 0.01
(0.04%) | N/A |
NR
|
| NR | BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | 34.50 | -0.70
(-1.99%) | N/A |
NR
|
| NR | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.10 | -0.16
(-0.90%) | N/A |
NR
|
| NR | EAD | Wells Fargo Income Opportunities Fund Common Shares | 6.89 | -0.07
(-0.93%) | N/A |
NR
|
| NR | AOD | Aberdeen Total Dynamic Dividend Fund | 8.51 | -0.05
(-0.58%) | N/A |
NR
|
| NR | HTD | John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 23.36 | -0.03
(-0.15%) | N/A |
NR
|
| NR | NUV | Nuveen Municipal Value Fund, Inc. | 8.76 | -0.06
(-0.62%) | N/A |
NR
|
| NR | HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 16.75 | 0.05
(0.30%) | N/A |
NR
|
| NR | FRA | Blackrock Floating Rate Income Strategies Fund Inc | 12.86 | -0.02
(-0.16%) | N/A |
NR
|
| NR | NTG | Tortoise Midstream Energy Fund, Inc. | 53.36 | 1.42
(2.74%) | N/A |
NR
|
| NR | FPF | First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest | 18.63 | -0.05
(-0.27%) | N/A |
NR
|
| NR | HIX | Western Asset High Income Fund II Inc. | 4.22 | -0.01
(-0.12%) | N/A |
NR
|
| NR | BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 10.70 | -0.03
(-0.28%) | N/A |
NR
|
| NR | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.82 | -0.07
(-1.10%) | N/A |
NR
|
| NR | DSL | DoubleLine Income Solutions Fund Common Shares of Beneficial Interests | 12.61 | -0.03
(-0.20%) | N/A |
NR
|
| NR | JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 5.36 | -0.01
(-0.28%) | N/A |
NR
|
| NR | JPS | Nuveen Preferred & Income Securities Fund | 6.21 | 0.01
(0.16%) | N/A |
NR
|
| NR | JPI | Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest | 19.69 | -0.05
(-0.23%) | N/A |
NR
|
| NR | JPC | Nuveen Preferred & Income Opportunities Fund | 7.93 | -0.02
(-0.25%) | N/A |
NR
|
| NR | UTG | Reaves Utility Income Fund Common Shares of Beneficial Interest | 32.50 | -0.05
(-0.14%) | N/A |
NR
|
| NR | BCX | BlackRock Resources Common Shares of Beneficial Interest | 9.40 | 0.09
(0.98%) | N/A |
NR
|
| NR | PKO | Pimco Income Opportunity Fund Common Shares of Beneficial Interest | 23.77 | -0.09
(-0.38%) | N/A |
NR
|
| NR | GUT | Gabelli Utility Trust (The) | 5.34 | 0.00
(0.00%) | N/A |
NR
|
| NR | BBN | BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest | 16.56 | -0.03
(-0.18%) | N/A |
NR
|
| NR | NZF | Nuveen Municipal Credit Income Fund | 12.03 | -0.17
(-1.39%) | N/A |
NR
|
| NR | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 20.73 | 0.22
(1.07%) | N/A |
NR
|
| NR | CEM | ClearBridge MLP and Midstream Fund Inc. | 44.64 | -0.04
(-0.09%) | N/A |
NR
|
| NR | HNNA | Hennessy Advisors, Inc. | 10.45 | -0.10
(-0.95%) | 81.34M |
NR
|
| NR | TDF | Templeton Dragon Fund, Inc. | 9.81 | -0.01
(-0.10%) | 248.71M |
NR
|
| NR | PPT | Putnam Premier Income Trust | 3.58 | -0.01
(-0.28%) | 344.64M |
NR
|
| NR | MCI | Barings Corporate Investors | 21.27 | 0.32
(1.53%) | 431.76M |
NR
|
| NR | RMT | Royce Micro-Cap Trust, Inc. | 8.60 | -0.14
(-1.60%) | 435.87M |
NR
|
| NR | MFL | Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest | 11.84 | -0.06
(-0.50%) | 448.69M |
NR
|
| NR | ASA | ASA Gold and Precious Metals Limited | 28.11 | 1.18
(4.38%) | 605.04M |
NR
|
| NR | PDT | John Hancock Premium Dividend Fund | 12.91 | -0.06
(-0.46%) | 634.98M |
NR
|
| NR | PHK | PIMCO High Income Fund | 4.88 | -0.01
(-0.20%) | 713.10M |
NR
|
| NR | MYI | Blackrock MuniYield Quality Fund III, Inc | 10.93 | -0.08
(-0.73%) | 743.93M |
NR
|
| NR | MQY | Blackrock MuniYield Quality Fund, Inc. | 11.74 | -0.07
(-0.59%) | 857.92M |
NR
|
| NR | CRF | Cornerstone Total Return Fund, Inc. (The) | 7.40 | -0.07
(-0.94%) | 865.83M |
NR
|
| NR | AWF | Alliancebernstein Global High Income Fund | 10.77 | -0.05
(-0.46%) | 928.70M |
NR
|
| NR | PIOE | P10 Holdings, Inc. | 11.11 | 0.13
(1.14%) | 991.79M |
NR
|
| NR | USA | Liberty All-Star Equity Fund | 6.65 | -0.03
(-0.45%) | 1.80B |
NR
|
| NR | CLM | Cornerstone Strategic Value Fund, Inc. New | 7.60 | -0.07
(-0.91%) | 1.90B |
NR
|
