1 | FHI | Federated Hermes | 49.27 | 0.43 (0.88%) | 3.90B |
A
|
2 | GBL | Gamco Investors, Inc. | 14.78 | -1.32 (-8.20%) | 389.70M |
NR
|
3 | AMG | Affiliated Managers Group, Inc. | 215.77 | 4.60 (2.18%) | 6.13B |
B
|
4 | ONEXF | Onex Corporation | 83.32 | -0.37 (-0.44%) | 5.87B |
B
|
5 | SAMG | Silvercrest Asset Management Group Inc. | 16.41 | -0.13 (-0.79%) | 220.06M |
B
|
6 | DHIL | Diamond Hill Investment Group, Inc. - | 148.98 | -1.68 (-1.12%) | 406.42M |
B
|
7 | SEIC | SEI Investments Company | 89.99 | 0.20 (0.22%) | 11.20B |
B
|
8 | HNNA | Hennessy Advisors, Inc. | 12.89 | 0.23 (1.82%) | 100.36M |
B
|
9 | ORCC | Owl Rock Capital Corporation | 13.48 | -0.02 (-0.15%) | 5.25B |
NR
|
10 | APAM | Artisan Partners Asset Management Inc. | 46.65 | 0.15 (0.32%) | 3.76B |
B
|
11 | BSIG | BrightSphere Investment Group Inc. | 26.34 | -0.03 (-0.11%) | 982.96M |
B
|
12 | HYW | Hywin Holdings Ltd. | 0.37 | -0.00 (-0.03%) | 10.33M |
NR
|
13 | MYFW | First Western Financial, Inc. | 23.41 | -1.15 (-4.68%) | 227.43M |
C
|
14 | VRTS | Virtus Investment Partners, Inc. | 197.69 | -15.96 (-7.47%) | 1.37B |
C
|
15 | SLLDY | Sanlam Limited | 9.65 | -0.30 (-3.02%) | N/A |
C
|
16 | PZN | Pzena Investment Management Inc | 9.65 | 0.04 (0.42%) | 713.07M |
NR
|
17 | VINP | Vinci Partners Investments Ltd. | 9.78 | -0.10 (-1.01%) | 626.37M |
C
|
18 | CIXX | CI Financial Corp | 11.42 | -0.08 (-0.70%) | 2.13B |
NR
|
19 | VCTR | Victory Capital Holdings, Inc. | 70.64 | 1.20 (1.73%) | 4.75B |
C
|
20 | AMP | Ameriprise Financial Inc. | 521.06 | 3.96 (0.77%) | 49.62B |
C
|
21 | STT | State Street Corp. | 112.93 | 1.95 (1.76%) | 32.21B |
C
|
22 | FSKR | FS KKR Capital Corp. II | 21.56 | -0.11 (-0.51%) | 3.66B |
NR
|
23 | TROW | T. Rowe Price Group Inc. | 106.93 | -0.63 (-0.59%) | 23.56B |
C
|
24 | BCSF | Bain Capital Specialty Finance, Inc. | 15.28 | -0.08 (-0.52%) | 991.20M |
C
|
25 | JBAXY | Julius Bär Gruppe AG | 14.11 | -0.06 (-0.42%) | N/A |
C
|
26 | TRIN | Trinity Capital Inc. | 15.07 | 0.05 (0.33%) | 974.29M |
C
|
27 | BCOR | Blucora, Inc. | 34.05 | -0.35 (-1.02%) | 4.43M |
NR
|
28 | SII | Sprott, Inc. | 70.84 | -0.91 (-1.27%) | 1.83B |
C
|
29 | BK | Bank of New York Mellon Corp. | 100.92 | 1.48 (1.49%) | 72.20B |
C
|
30 | SCU | Sculptor Capital Management, Inc. | 12.72 | -0.03 (-0.24%) | 797.10M |
NR
|
31 | COHN | Cohen & Company Inc. | 11.83 | -0.25 (-2.07%) | 24.31M |
C
|
32 | WETF | WisdomTree Investments, Inc. | 5.26 | -0.07 (-1.31%) | 771.04M |
NR
|
33 | SSSS | SuRo Capital Corp. | 8.50 | -0.16 (-1.85%) | 203.05M |
C
|
34 | CNS | Cohen & Steers Inc | 75.19 | -1.09 (-1.43%) | 3.83B |
C
|
35 | FOCS | Focus Financial Partners Inc. | 52.99 | -0.01 (-0.02%) | 4.16B |
NR
|
36 | ICMB | Investcorp Credit Management BDC, Inc. | 2.85 | -0.02 (-0.70%) | 41.08M |
C
|
37 | MOGO | Mogo Inc. | 1.81 | -0.10 (-5.24%) | 44.29M |
C
|
38 | WHG | Westwood Holdings Group Inc | 18.03 | 0.04 (0.22%) | 169.12M |
C
|
39 | EV | Eaton Vance Corporation | 21.85 | 0.07 (0.32%) | 6.34M |
NR
|
40 | GCMG | GCM Grosvenor Inc. | 12.19 | -0.01 (-0.08%) | 2.37B |
C
|
41 | AB | AllianceBernstein Holding L.P. Units | 42.88 | 0.11 (0.26%) | 4.75B |
C
|
42 | GROW | U.S. Global Investors, Inc. - | 2.48 | 0.00 (0.00%) | 32.60M |
NR
|
43 | CCAP | Crescent Capital BDC, Inc. | 14.77 | 0.01 (0.07%) | 547.38M |
C
|
44 | GECC | Great Elm Capital Corporation | 10.97 | 0.02 (0.18%) | 126.64M |
C
|
45 | JHG | Janus Henderson Group PLC | 43.13 | 0.08 (0.19%) | 6.80B |
C
|
46 | IGIFF | IGM Financial Inc. | 34.00 | 0.08 (0.24%) | N/A |
C
|
47 | MGLD | The Marygold Companies Inc., | 0.83 | -0.10 (-10.91%) | N/A |
NR
|
48 | BBUC | Brookfield Business Corporation | 32.08 | 0.07 (0.22%) | N/A |
C
|
49 | BLK | BlackRock Inc. | 1,123.28 | 4.91 (0.44%) | 174.03B |
C
|
50 | HCAP | Harvest Capital Credit Corporation | 9.66 | 0.16 (1.68%) | 57.65M |
NR
|
51 | VOYA | Voya Financial, Inc. | 71.86 | 0.06 (0.08%) | 6.91B |
C
|
52 | MAUSY | Matsui Securities Co., Ltd. | 9.57 | 0.07 (0.68%) | N/A |
C
|
53 | BEN | Franklin Resources Inc. | 24.82 | 0.10 (0.40%) | 13.04B |
C
|
54 | AINC | Ashford Inc. (Holding Company) | 4.97 | 0.01 (0.20%) | 17.11M |
C
|
55 | IVZ | Invesco Ltd | 21.81 | 0.38 (1.77%) | 9.76B |
C
|
56 | ATCO | Atlas Corp. | 15.48 | 0.00 (0.00%) | 4.36B |
NR
|
57 | FCRD | First Eagle Alternative Capital BDC, Inc. | 4.54 | -0.17 (-3.61%) | 135.85M |
NR
|
58 | GBLBF | Groupe Bruxelles Lambert S.A. (GBL) | 90.00 | 3.00 (3.45%) | N/A |
C
|
59 | JXN | Jackson Financial Inc. | 88.18 | 0.56 (0.64%) | 6.30B |
C
|
60 | NTRS | Northern Trust Corp. | 130.03 | 1.27 (0.99%) | 25.30B |
C
|
61 | WDR | Waddell & Reed Financial, Inc. | 24.98 | -0.01 (-0.04%) | 1.55B |
NR
|
62 | SVVC | Firsthand Technology Value Fund, Inc. | 0.06 | 0.01 (12.95%) | 408.75K |
NR
|
63 | TURN | 180 Degree Capital Corp. | 4.20 | 0.03 (0.72%) | 42.00M |
C
|
64 | BANX | StoneCastle Financial Corp. | 20.57 | -0.03 (-0.15%) | 146.60M |
NR
|
65 | WNDLF | Wendel SE | 97.73 | -0.47 (-0.48%) | N/A |
C
|
66 | TPG | TPG Inc. | 58.40 | 0.83 (1.44%) | 21.75B |
C
|
67 | PAX | Patria Investments Limited | 13.70 | 0.17 (1.26%) | 830.78M |
C
|
68 | CRBG | Corebridge Financial Inc. | 35.63 | 0.62 (1.77%) | 19.59B |
C
|
69 | CNPOF | Canopy Rivers Inc. | 0.08 | 0.01 (14.29%) | N/A |
NR
|
70 | OWL | Blue Owl Capital Inc. | 20.02 | -0.29 (-1.43%) | 30.79B |
D
|
71 | ARES | Ares Management Corp. | 186.22 | 3.88 (2.13%) | 60.82B |
D
|
72 | HLNE | Hamilton Lane Incorporated - | 156.86 | 0.29 (0.19%) | 8.40B |
D
|
73 | MDLY | Medley Management Inc. | 5.88 | 0.10 (1.73%) | 3.94M |
NR
|
74 | CNNE | Cannae Holdings, Inc. | 21.80 | 0.05 (0.23%) | 1.37B |
D
|
75 | FFXDF | Fairfax India Holdings Corporation | 20.01 | 0.09 (0.43%) | 2.70B |
D
|
76 | BRPHF | Galaxy Digital Holdings Ltd. | 21.91 | -0.96 (-4.20%) | N/A |
D
|
77 | VYGVF | Voyager Digital Ltd. | 0.27 | -0.04 (-11.93%) | 52.67M |
NR
|
78 | AAMC | Altisource Asset Management Corp Com | 1.25 | -0.06 (-4.59%) | 3.19M |
NR
|
79 | RILY | B. Riley Financial, Inc. | 5.58 | -0.37 (-6.22%) | 170.17M |
F
|
80 | LGHL | Lion Group Holding Ltd. | 2.75 | -0.09 (-3.17%) | 1.48M |
F
|
NR | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 11.61 | 0.07 (0.61%) | N/A |
NR
|
NR | BAF | BlackRock Municipal Income Investment Quality Trust | 14.10 | -0.07 (-0.49%) | N/A |
NR
|
NR | NPN | Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest | 14.04 | -0.04 (-0.28%) | N/A |
NR
|
NR | PFN | PIMCO Income Strategy Fund II | 7.50 | 0.01 (0.13%) | N/A |
NR
|
NR | PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.33 | 0.01 (0.12%) | N/A |
NR
|
NR | EVT | Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 24.22 | 0.07 (0.29%) | N/A |
NR
|
NR | GRF | Eagle Capital Growth Fund, Inc. | 10.26 | -0.22 (-2.10%) | N/A |
NR
|
NR | CHY | Calamos Convertible and High Income Fund | 11.03 | 0.01 (0.09%) | N/A |
NR
|
NR | CHW | Calamos Global Dynamic Income Fund | 7.23 | 0.02 (0.28%) | N/A |
NR
|
NR | RA | Brookfield Real Assets Income Fund Inc. | 13.25 | 0.04 (0.30%) | N/A |
NR
|
NR | NEA | Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 | 10.73 | 0.08 (0.75%) | N/A |
NR
|
NR | RNP | Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares | 22.64 | -0.04 (-0.18%) | N/A |
NR
|
NR | NCB | Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest | 15.05 | 0.02 (0.13%) | N/A |
NR
|
NR | GOF | Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest | 15.04 | 0.02 (0.13%) | N/A |
NR
|
NR | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest | 8.99 | 0.07 (0.78%) | N/A |
NR
|
NR | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest | 21.03 | 0.01 (0.05%) | N/A |
NR
|
NR | AWP | Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest | 3.88 | -0.01 (-0.26%) | N/A |
NR
|
NR | UTF | Cohen & Steers Infrastructure Fund, Inc | 26.79 | -0.03 (-0.11%) | N/A |
NR
|
NR | PCI | PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest | 20.47 | -0.02 (-0.10%) | N/A |
NR
|
NR | GLO | Clough Global Opportunities Fund | 5.43 | 0.02 (0.37%) | N/A |
NR
|
NR | ENX | Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 8.95 | 0.06 (0.67%) | N/A |
NR
|
NR | USA | Liberty All-Star Equity Fund | 6.68 | 0.05 (0.75%) | N/A |
NR
|
NR | NAD | Nuveen Quality Municipal Income Fund | 11.10 | 0.06 (0.54%) | N/A |
NR
|
NR | MYI | Blackrock MuniYield Quality Fund III, Inc | 10.32 | 0.08 (0.78%) | N/A |
NR
|
NR | STK | Columbia Seligman Premium Technology Growth Fund Inc | 30.99 | 0.23 (0.75%) | N/A |
NR
|
NR | BXMX | Nuveen S&P 500 BuyWrite Income Fund | 14.16 | 0.11 (0.78%) | N/A |
NR
|
NR | EIM | Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 9.54 | 0.05 (0.47%) | N/A |
NR
|
NR | BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 26.35 | -0.01 (-0.04%) | N/A |
NR
|
NR | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 21.11 | 0.26 (1.25%) | N/A |
NR
|
NR | BTT | BlackRock Municipal 2030 Target Term Trust | 22.03 | -0.04 (-0.18%) | N/A |
NR
|
NR | GIGGU | GigCapital4, Inc. | 10.55 | 0.01 (0.09%) | N/A |
NR
|
NR | HYT | Blackrock Corporate High Yield Fund, Inc. | 9.80 | 0.06 (0.62%) | N/A |
NR
|
NR | CCD | Calamos Dynamic Convertible & Income Fund | 20.79 | 0.14 (0.65%) | N/A |
NR
|
NR | BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | 38.95 | 0.29 (0.75%) | N/A |
NR
|
NR | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.06 | 0.11 (0.61%) | N/A |
NR
|
NR | EAD | Wells Fargo Income Opportunities Fund Common Shares | 7.01 | 0.01 (0.14%) | N/A |
NR
|
NR | AOD | Aberdeen Total Dynamic Dividend Fund | 9.07 | 0.04 (0.44%) | N/A |
NR
|
NR | HTD | John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 24.19 | 0.24 (1.00%) | N/A |
NR
|
NR | MQY | Blackrock MuniYield Quality Fund, Inc. | 10.81 | -0.01 (-0.09%) | N/A |
NR
|
NR | HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 15.82 | 0.13 (0.80%) | N/A |
NR
|
NR | FRA | Blackrock Floating Rate Income Strategies Fund Inc | 13.22 | 0.00 (0.00%) | N/A |
NR
|
NR | NTG | Tortoise Midstream Energy Fund, Inc. | 53.36 | 1.42 (2.74%) | N/A |
NR
|
NR | FPF | First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest | 18.81 | 0.04 (0.22%) | N/A |
NR
|
NR | HIX | Western Asset High Income Fund II Inc. | 4.25 | 0.00 (0.00%) | N/A |
NR
|
NR | BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 9.45 | -0.03 (-0.32%) | N/A |
NR
|
NR | DSL | DoubleLine Income Solutions Fund Common Shares of Beneficial Interests | 12.03 | 0.01 (0.08%) | N/A |
NR
|
NR | JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 5.51 | 0.03 (0.55%) | N/A |
NR
|
NR | JPS | Nuveen Preferred & Income Securities Fund | 6.21 | 0.01 (0.16%) | N/A |
NR
|
NR | JPI | Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest | 20.43 | 0.13 (0.64%) | N/A |
NR
|
NR | JPC | Nuveen Preferred & Income Opportunities Fund | 8.05 | 0.03 (0.37%) | N/A |
NR
|
NR | UTG | Reaves Utility Income Fund Common Shares of Beneficial Interest | 37.90 | 0.30 (0.80%) | N/A |
NR
|
NR | BCX | BlackRock Resources Common Shares of Beneficial Interest | 9.77 | -0.01 (-0.10%) | N/A |
NR
|
NR | PKO | Pimco Income Opportunity Fund Common Shares of Beneficial Interest | 23.77 | -0.09 (-0.38%) | N/A |
NR
|
NR | GUT | Gabelli Utility Trust (The) | 6.16 | -0.02 (-0.32%) | N/A |
NR
|
NR | BBN | BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest | 15.85 | 0.05 (0.32%) | N/A |
NR
|
NR | NZF | Nuveen Municipal Credit Income Fund | 11.63 | 0.04 (0.35%) | N/A |
NR
|
NR | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 20.73 | 0.22 (1.07%) | N/A |
NR
|
NR | CEM | ClearBridge MLP and Midstream Fund Inc. | 44.64 | -0.04 (-0.09%) | N/A |
NR
|
NR | TDF | Templeton Dragon Fund, Inc. | 10.42 | -0.01 (-0.10%) | 264.18M |
NR
|
NR | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.48 | 0.02 (0.37%) | 270.87M |
NR
|
NR | PPT | Putnam Premier Income Trust | 3.63 | 0.04 (1.11%) | 349.46M |
NR
|
NR | MCI | Barings Corporate Investors | 20.88 | 0.00 (0.00%) | 423.84M |
NR
|
NR | MFL | Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest | 11.84 | -0.06 (-0.50%) | 448.69M |
NR
|
NR | IQI | Invesco Quality Municipal Income Trust | 9.24 | 0.11 (1.20%) | 488.65M |
NR
|
NR | RMT | Royce Micro-Cap Trust, Inc. | 9.67 | 0.10 (1.04%) | 490.09M |
NR
|
NR | IIM | Invesco Value Municipal Income Trust | 11.29 | 0.04 (0.36%) | 531.40M |
NR
|
NR | VMO | Invesco Municipal Opportunity Trust | 9.02 | 0.05 (0.56%) | 608.32M |
NR
|
NR | PDT | John Hancock Premium Dividend Fund | 13.34 | 0.14 (1.06%) | 656.13M |
NR
|
NR | ASA | ASA Gold and Precious Metals Limited | 32.61 | -0.36 (-1.09%) | 701.90M |
NR
|
NR | PHK | PIMCO High Income Fund | 4.84 | 0.01 (0.21%) | 830.02M |
NR
|
NR | CRF | Cornerstone Total Return Fund, Inc. (The) | 7.89 | -0.01 (-0.13%) | 923.16M |
NR
|
NR | AWF | Alliancebernstein Global High Income Fund | 11.01 | 0.06 (0.55%) | 949.39M |
NR
|
NR | PIOE | P10 Holdings, Inc. | 11.11 | 0.13 (1.14%) | 991.79M |
NR
|
NR | NUV | Nuveen Municipal Value Fund, Inc. | 8.54 | 0.04 (0.47%) | 1.77B |
NR
|
NR | CLM | Cornerstone Strategic Value Fund, Inc. New | 8.15 | -0.04 (-0.49%) | 2.06B |
NR
|