1 |
DHIL |
Diamond Hill Investment Group, Inc. - |
149.29 |
149.11 |
149.96 |
147.84 |
173.25 |
135.44 |
-0.47 (-0.31%) |
-3.75 %
|
-8.48 %
|
406.52M |
159.28 |
-6.27 %
|
152.43 |
-2.06 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
SAMG |
Silvercrest Asset Management Group Inc. |
17.85 |
18.05 |
18.05 |
17.82 |
19.20 |
13.93 |
-0.14 (-0.78%) |
-2.94 %
|
4.14 %
|
247.49M |
18.06 |
-1.14 %
|
16.15 |
10.51 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
FHI |
Federated Hermes |
37.97 |
38.21 |
38.28 |
37.56 |
43.92 |
31.24 |
-0.37 (-0.97%) |
-7.64 %
|
7.78 %
|
3.11B |
41.19 |
-7.83 %
|
35.78 |
6.12 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
MOGO |
Mogo Inc. |
1.28 |
1.31 |
1.31 |
1.25 |
2.25 |
0.94 |
-0.01 (-0.78%) |
-5.88 %
|
-17.74 %
|
31.20M |
1.38 |
-7.11 %
|
1.41 |
-9.51 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
SEIC |
SEI Investments Company |
84.23 |
83.88 |
84.54 |
83.42 |
87.25 |
62.38 |
0.32 (0.38%) |
2.12 %
|
30.75 %
|
10.86B |
82.02 |
2.69 %
|
71.06 |
18.54 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
CCAP |
Crescent Capital BDC, Inc. |
19.46 |
19.59 |
19.62 |
19.46 |
20.03 |
15.91 |
-0.14 (-0.71%) |
1.25 %
|
16.88 %
|
721.23M |
18.95 |
2.71 %
|
17.68 |
10.08 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
SII |
Sprott, Inc. |
43.48 |
43.19 |
43.80 |
42.89 |
48.00 |
34.51 |
0.29 (0.67%) |
3.11 %
|
23.42 %
|
1.12B |
42.92 |
1.31 %
|
42.42 |
2.49 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
ORCC |
Owl Rock Capital Corporation |
13.48 |
13.45 |
13.55 |
13.39 |
13.88 |
10.18 |
-0.02 (-0.15%) |
23.73 %
|
5.81 %
|
5.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
APAM |
Artisan Partners Asset Management Inc. |
43.81 |
43.75 |
44.07 |
43.41 |
49.54 |
37.89 |
-0.09 (-0.21%) |
1.77 %
|
2.82 %
|
3.52B |
45.51 |
-3.73 %
|
42.27 |
3.65 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
BSIG |
BrightSphere Investment Group Inc. |
26.34 |
26.54 |
26.72 |
26.07 |
31.52 |
18.09 |
-0.03 (-0.11%) |
0.00 %
|
37.47 %
|
982.96M |
28.86 |
-8.73 %
|
24.75 |
6.40 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
WHG |
Westwood Holdings Group Inc |
15.28 |
15.10 |
15.44 |
14.87 |
18.03 |
11.01 |
0.18 (1.19%) |
5.31 %
|
34.98 %
|
141.68M |
15.26 |
0.10 %
|
13.44 |
13.66 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
STT |
State Street Corp. |
97.17 |
98.61 |
99.04 |
96.95 |
101.91 |
70.20 |
-1.83 (-1.85%) |
-0.23 %
|
30.76 %
|
28.49B |
97.01 |
0.16 %
|
83.75 |
16.03 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
HYW |
Hywin Holdings Ltd. |
0.37 |
0.36 |
0.37 |
0.35 |
7.48 |
0.30 |
-0.00 (-0.03%) |
-80.00 %
|
-95.02 %
|
10.33M |
0.49 |
-24.83 %
|
2.59 |
-85.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
TROW |
T. Rowe Price Group Inc. |
113.54 |
113.24 |
113.89 |
112.04 |
125.81 |
100.49 |
-0.26 (-0.23%) |
0.40 %
|
2.62 %
|
25.22B |
117.05 |
-3.00 %
|
111.34 |
1.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
NTRS |
Northern Trust Corp. |
107.39 |
107.27 |
107.75 |
106.48 |
111.87 |
76.67 |
-0.36 (-0.33%) |
4.77 %
|
31.91 %
|
21.29B |
105.56 |
1.74 %
|
91.08 |
17.91 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
MYFW |
First Western Financial, Inc. |
18.11 |
18.14 |
18.31 |
17.98 |
22.32 |
12.84 |
-0.17 (-0.93%) |
-7.37 %
|
-2.63 %
|
175.02M |
20.06 |
-9.74 %
|
18.44 |
-1.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
BK |
Bank of New York Mellon Corp. |
84.33 |
84.79 |
85.81 |
83.87 |
85.81 |
52.64 |
-0.60 (-0.71%) |
9.76 %
|
53.80 %
|
61.31B |
79.06 |
6.67 %
|
67.57 |
24.80 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
VRTS |
Virtus Investment Partners, Inc. |
209.08 |
209.37 |
210.00 |
207.57 |
263.39 |
190.42 |
-1.61 (-0.76%) |
-5.21 %
|
-14.55 %
|
1.47B |
230.45 |
-9.27 %
|
219.49 |
-4.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
PZN |
Pzena Investment Management Inc |
9.65 |
9.60 |
9.65 |
9.60 |
11.75 |
6.07 |
0.04 (0.42%) |
8.14 %
|
-12.27 %
|
713.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
CIXX |
CI Financial Corp |
11.42 |
11.43 |
11.50 |
11.24 |
20.63 |
8.50 |
-0.08 (-0.70%) |
14.31 %
|
-44.35 %
|
2.13B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
VCTR |
Victory Capital Holdings, Inc. |
67.83 |
67.12 |
67.95 |
66.62 |
73.42 |
33.39 |
0.25 (0.37%) |
3.62 %
|
92.70 %
|
4.41B |
65.65 |
3.32 %
|
54.94 |
23.45 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
BCSF |
Bain Capital Specialty Finance, Inc. |
17.76 |
17.70 |
17.87 |
17.61 |
17.97 |
14.77 |
0.05 (0.28%) |
1.37 %
|
15.93 %
|
1.15B |
16.84 |
5.48 %
|
15.90 |
11.70 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
FSKR |
FS KKR Capital Corp. II |
21.56 |
21.57 |
21.97 |
21.53 |
22.17 |
11.64 |
-0.11 (-0.51%) |
38.58 %
|
50.77 %
|
3.66B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
AMG |
Affiliated Managers Group, Inc. |
186.88 |
188.25 |
188.25 |
185.62 |
199.52 |
147.13 |
-1.85 (-0.98%) |
1.06 %
|
21.94 %
|
5.65B |
185.40 |
0.80 %
|
172.88 |
8.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
CNS |
Cohen & Steers Inc |
86.65 |
88.59 |
89.22 |
86.06 |
110.67 |
64.13 |
-2.55 (-2.86%) |
-6.16 %
|
25.73 %
|
4.38B |
96.50 |
-10.21 %
|
84.86 |
2.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
BCOR |
Blucora, Inc. |
27.19 |
27.15 |
27.38 |
27.09 |
27.75 |
15.10 |
-0.08 (-0.29%) |
6.50 %
|
73.30 %
|
1.31B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
SCU |
Sculptor Capital Management, Inc. |
12.72 |
12.74 |
12.77 |
12.72 |
12.78 |
7.93 |
-0.03 (-0.24%) |
51.37 %
|
47.74 %
|
797.10M |
12.20 |
4.27 %
|
10.03 |
26.77 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
GBLBF |
Groupe Bruxelles Lambert S.A. (GBL) |
69.29 |
69.29 |
69.29 |
69.29 |
79.31 |
65.80 |
1.78 (2.64%) |
2.47 %
|
-6.50 %
|
N/A |
70.63 |
-1.90 %
|
74.31 |
-6.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
COHN |
Cohen & Company Inc. |
10.04 |
9.94 |
10.04 |
9.70 |
12.82 |
6.10 |
0.09 (0.90%) |
-3.00 %
|
42.82 %
|
19.58M |
10.17 |
-1.29 %
|
8.74 |
14.89 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
WETF |
WisdomTree Investments, Inc. |
5.26 |
5.37 |
5.41 |
5.23 |
6.92 |
4.60 |
-0.07 (-1.31%) |
-12.12 %
|
-22.07 %
|
771.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
SLLDY |
Sanlam Limited |
9.19 |
9.19 |
9.23 |
9.10 |
10.46 |
6.60 |
-0.03 (-0.27%) |
1.10 %
|
26.24 %
|
N/A |
9.67 |
-4.95 %
|
9.04 |
1.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
FOCS |
Focus Financial Partners Inc. |
52.99 |
52.99 |
53.01 |
52.98 |
53.01 |
30.27 |
-0.01 (-0.02%) |
42.18 %
|
30.71 %
|
4.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
ICMB |
Investcorp Credit Management BDC, Inc. |
3.07 |
3.06 |
3.07 |
3.02 |
3.77 |
2.91 |
0.00 (0.00%) |
1.32 %
|
-14.46 %
|
44.23M |
3.04 |
1.10 %
|
2.99 |
2.75 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
AB |
AllianceBernstein Holding L.P. Units |
40.37 |
39.97 |
40.38 |
39.40 |
40.80 |
30.57 |
0.58 (1.46%) |
8.84 %
|
19.97 %
|
4.65B |
36.51 |
10.56 %
|
33.99 |
18.77 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
JHG |
Janus Henderson Group PLC |
42.99 |
43.51 |
43.51 |
42.81 |
45.74 |
28.52 |
-0.56 (-1.29%) |
1.08 %
|
44.80 %
|
6.84B |
43.50 |
-1.16 %
|
37.09 |
15.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
TRIN |
Trinity Capital Inc. |
14.76 |
14.70 |
14.78 |
14.69 |
15.26 |
13.05 |
0.01 (0.07%) |
2.00 %
|
6.72 %
|
869.45M |
14.07 |
4.91 %
|
13.42 |
9.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
VINP |
Vinci Partners Investments Ltd. |
10.00 |
9.91 |
10.07 |
9.84 |
11.85 |
9.01 |
0.09 (0.91%) |
-0.70 %
|
-7.24 %
|
537.79M |
10.14 |
-1.35 %
|
10.26 |
-2.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
GECC |
Great Elm Capital Corporation |
10.77 |
10.88 |
10.88 |
10.69 |
11.31 |
9.55 |
-0.10 (-0.97%) |
-2.00 %
|
-1.55 %
|
124.33M |
10.16 |
6.03 %
|
9.67 |
11.41 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
EV |
Eaton Vance Corporation |
24.10 |
24.29 |
24.29 |
24.10 |
28.62 |
21.43 |
-0.35 (-1.41%) |
0.77 %
|
5.53 %
|
7.95M |
24.54 |
-1.79 %
|
23.88 |
0.91 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
GROW |
U.S. Global Investors, Inc. - |
2.43 |
2.40 |
2.44 |
2.40 |
2.95 |
2.38 |
0.00 (-0.21%) |
-0.12 %
|
-11.64 %
|
32.87M |
2.42 |
0.23 %
|
2.52 |
-3.53 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
GCMG |
GCM Grosvenor Inc. |
13.47 |
13.25 |
13.48 |
13.24 |
13.48 |
8.05 |
0.19 (1.43%) |
9.78 %
|
54.65 %
|
2.55B |
12.31 |
9.43 %
|
10.78 |
24.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
MGLD |
The Marygold Companies Inc., |
1.64 |
1.62 |
1.71 |
1.55 |
2.10 |
0.78 |
-0.03 (-1.80%) |
-6.82 %
|
59.22 %
|
N/A |
1.54 |
6.78 %
|
1.37 |
20.01 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
IGIFF |
IGM Financial Inc. |
31.21 |
31.21 |
31.21 |
31.21 |
33.94 |
22.81 |
-0.11 (-0.36%) |
-2.35 %
|
18.30 %
|
N/A |
31.89 |
-2.13 %
|
28.28 |
10.37 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
HCAP |
Harvest Capital Credit Corporation |
9.66 |
9.54 |
9.66 |
9.35 |
9.66 |
2.98 |
0.16 (1.68%) |
30.84 %
|
116.11 %
|
57.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
WNDLF |
Wendel SE |
95.63 |
95.63 |
95.63 |
95.63 |
104.00 |
86.60 |
-1.76 (-1.80%) |
0.00 %
|
10.50 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
BLK |
BlackRock Inc. |
1,006.34 |
1,012.48 |
1,013.82 |
998.26 |
1,082.45 |
745.55 |
-5.75 (-0.57%) |
-1.83 %
|
26.74 %
|
155.86B |
1,023.70 |
-1.70 %
|
885.06 |
13.70 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
AINC |
Ashford Inc. (Holding Company) |
4.97 |
4.97 |
5.00 |
4.96 |
9.50 |
1.91 |
0.01 (0.20%) |
35.04 %
|
-46.56 %
|
17.11M |
4.89 |
1.73 %
|
4.33 |
14.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
ONEXF |
Onex Corporation |
78.35 |
78.35 |
78.35 |
78.35 |
85.07 |
61.24 |
-0.69 (-0.87%) |
-0.28 %
|
2.98 %
|
5.80B |
78.82 |
-0.59 %
|
72.78 |
7.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
AMP |
Ameriprise Financial Inc. |
561.53 |
558.74 |
563.09 |
556.21 |
577.00 |
370.12 |
2.79 (0.50%) |
5.47 %
|
45.06 %
|
54.48B |
549.25 |
2.24 %
|
468.65 |
19.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
ATCO |
Atlas Corp. |
15.48 |
15.49 |
15.51 |
15.48 |
15.63 |
10.13 |
0.00 (0.00%) |
2.57 %
|
1.84 %
|
4.36B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
FCRD |
First Eagle Alternative Capital BDC, Inc. |
4.54 |
4.68 |
4.78 |
4.53 |
4.91 |
2.74 |
-0.17 (-3.61%) |
8.16 %
|
4.13 %
|
135.85M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
MAUSY |
Matsui Securities Co., Ltd. |
10.10 |
10.10 |
10.10 |
10.10 |
11.66 |
9.75 |
0.25 (2.54%) |
2.54 %
|
-13.30 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
CRBG |
Corebridge Financial Inc. |
32.27 |
32.54 |
32.63 |
32.26 |
34.66 |
23.01 |
-0.16 (-0.49%) |
7.82 %
|
32.09 %
|
18.36B |
30.78 |
4.83 %
|
29.06 |
11.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
WDR |
Waddell & Reed Financial, Inc. |
24.98 |
24.99 |
25.00 |
24.98 |
25.90 |
12.46 |
-0.01 (-0.04%) |
0.05 %
|
71.68 %
|
1.55B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
BEN |
Franklin Resources Inc. |
19.87 |
19.64 |
19.99 |
19.58 |
28.61 |
18.83 |
0.05 (0.25%) |
-2.07 %
|
-29.86 %
|
10.41B |
20.87 |
-4.79 %
|
21.34 |
-6.89 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
SVVC |
Firsthand Technology Value Fund, Inc. |
0.06 |
0.06 |
0.06 |
0.06 |
0.31 |
0.04 |
0.00 (0.00%) |
-2.60 %
|
-77.40 %
|
420.47K |
0.07 |
-11.26 %
|
0.12 |
-50.98 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
IVZ |
Invesco Ltd |
17.42 |
17.37 |
17.51 |
17.16 |
18.94 |
14.16 |
-0.08 (-0.46%) |
-0.34 %
|
0.17 %
|
7.83B |
17.62 |
-1.13 %
|
16.32 |
6.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
BANX |
StoneCastle Financial Corp. |
21.25 |
21.19 |
21.25 |
21.10 |
21.67 |
17.81 |
-0.04 (-0.19%) |
1.28 %
|
17.40 %
|
152.49M |
20.41 |
4.12 %
|
18.83 |
12.86 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
JBAXY |
Julius Bär Gruppe AG |
13.60 |
13.55 |
13.63 |
13.51 |
13.63 |
10.30 |
0.06 (0.44%) |
5.62 %
|
28.06 %
|
N/A |
12.86 |
5.74 %
|
11.88 |
14.50 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
HLNE |
Hamilton Lane Incorporated - |
160.14 |
157.00 |
160.67 |
156.81 |
203.72 |
103.42 |
3.01 (1.92%) |
8.17 %
|
33.64 %
|
8.88B |
170.48 |
-6.06 %
|
146.83 |
9.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
SSSS |
SuRo Capital Corp. |
6.25 |
6.35 |
6.42 |
6.22 |
6.74 |
3.32 |
-0.17 (-2.65%) |
6.29 %
|
64.91 %
|
147.51M |
5.67 |
10.15 %
|
4.46 |
40.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
VOYA |
Voya Financial, Inc. |
69.59 |
69.68 |
70.21 |
69.20 |
84.30 |
63.11 |
-0.41 (-0.59%) |
1.10 %
|
-3.67 %
|
6.70B |
74.36 |
-6.42 %
|
72.92 |
-4.57 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
CNNE |
Cannae Holdings, Inc. |
19.17 |
19.20 |
19.30 |
19.10 |
22.99 |
16.94 |
-0.10 (-0.52%) |
-3.47 %
|
-5.84 %
|
1.20B |
20.23 |
-5.25 %
|
19.29 |
-0.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
CNPOF |
Canopy Rivers Inc. |
0.08 |
0.07 |
0.08 |
0.07 |
0.17 |
0.06 |
0.01 (14.29%) |
-0.37 %
|
-8.88 %
|
N/A |
0.11 |
-26.27 %
|
0.10 |
-23.24 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
TPG |
TPG Inc. |
68.51 |
68.51 |
68.94 |
67.74 |
72.98 |
39.18 |
0.02 (0.03%) |
9.02 %
|
68.79 %
|
25.00B |
66.67 |
2.76 %
|
53.15 |
28.89 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
JXN |
Jackson Financial Inc. |
95.14 |
95.53 |
96.27 |
94.76 |
115.22 |
48.00 |
-0.55 (-0.57%) |
9.26 %
|
88.96 %
|
7.03B |
94.83 |
0.32 %
|
84.01 |
13.25 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
ARES |
Ares Management Corp. |
193.81 |
196.36 |
196.76 |
192.23 |
196.76 |
116.86 |
-0.91 (-0.47%) |
9.48 %
|
63.28 %
|
60.67B |
176.93 |
9.54 %
|
151.93 |
27.56 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
BBUC |
Brookfield Business Corporation |
23.14 |
23.21 |
23.36 |
22.88 |
28.29 |
18.21 |
-0.29 (-1.24%) |
-4.62 %
|
0.56 %
|
N/A |
25.41 |
-8.92 %
|
22.89 |
1.10 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
OWL |
Blue Owl Capital Inc. |
25.53 |
24.30 |
25.61 |
24.26 |
25.61 |
15.18 |
1.03 (4.20%) |
9.76 %
|
66.10 %
|
38.13B |
23.54 |
8.47 %
|
19.74 |
29.35 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
FFXDF |
Fairfax India Holdings Corporation |
17.55 |
17.75 |
17.95 |
17.31 |
17.95 |
13.55 |
0.03 (0.17%) |
9.66 %
|
20.95 %
|
2.37B |
15.84 |
10.78 %
|
14.84 |
18.23 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
BRPHF |
Galaxy Digital Holdings Ltd. |
22.80 |
21.30 |
22.95 |
21.30 |
22.95 |
5.65 |
0.96 (4.40%) |
31.49 %
|
284.49 %
|
N/A |
18.79 |
21.37 %
|
13.11 |
73.98 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
LGHL |
Lion Group Holding Ltd. |
0.15 |
0.15 |
0.17 |
0.15 |
1.55 |
0.13 |
-0.00 (-2.68%) |
-21.05 %
|
-84.92 %
|
618.64K |
0.18 |
-16.21 %
|
0.32 |
-52.94 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
MDLY |
Medley Management Inc. |
5.88 |
5.93 |
5.93 |
5.71 |
27.90 |
4.33 |
0.10 (1.73%) |
-26.41 %
|
-23.65 %
|
3.94M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
VYGVF |
Voyager Digital Ltd. |
0.27 |
0.25 |
0.37 |
0.22 |
20.97 |
0.22 |
-0.04 (-11.93%) |
-97.84 %
|
-98.39 %
|
52.67M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
PAX |
Patria Investments Limited |
11.95 |
11.78 |
12.00 |
11.77 |
16.16 |
10.63 |
0.15 (1.27%) |
2.75 %
|
-16.02 %
|
714.22M |
11.91 |
0.33 %
|
11.96 |
-0.10 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
AAMC |
Altisource Asset Management Corp Com |
1.25 |
1.33 |
1.34 |
1.21 |
7.28 |
1.05 |
-0.06 (-4.59%) |
-69.81 %
|
-69.42 %
|
3.19M |
2.26 |
-44.69 %
|
3.28 |
-61.84 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
RILY |
B. Riley Financial, Inc. |
4.65 |
4.73 |
4.79 |
4.63 |
40.09 |
3.94 |
-0.09 (-2.00%) |
1.31 %
|
-76.37 %
|
141.83M |
4.98 |
-6.66 %
|
13.09 |
-64.48 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CLM |
Cornerstone Strategic Value Fund, Inc. New |
8.80 |
8.80 |
8.85 |
8.79 |
9.30 |
6.50 |
0.03 (0.34%) |
2.44 %
|
22.73 %
|
2.13B |
8.70 |
1.13 %
|
7.90 |
11.45 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
USA |
Liberty All-Star Equity Fund |
7.32 |
7.27 |
7.34 |
7.25 |
7.49 |
6.27 |
0.06 (0.83%) |
5.32 %
|
13.49 %
|
1.98B |
7.14 |
2.47 %
|
6.75 |
8.39 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PIOE |
P10 Holdings, Inc. |
11.11 |
10.65 |
11.25 |
9.75 |
12.00 |
3.90 |
0.13 (1.14%) |
68.33 %
|
170.85 %
|
991.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AWF |
Alliancebernstein Global High Income Fund |
10.79 |
10.77 |
10.80 |
10.73 |
11.36 |
9.97 |
0.00 (0.00%) |
0.56 %
|
4.55 %
|
930.42M |
10.80 |
-0.11 %
|
10.76 |
0.32 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CRF |
Cornerstone Total Return Fund, Inc. (The) |
8.82 |
8.93 |
8.93 |
8.78 |
9.75 |
6.52 |
-0.01 (-0.11%) |
2.87 %
|
23.88 %
|
907.86M |
8.72 |
1.18 %
|
7.59 |
16.16 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MQY |
Blackrock MuniYield Quality Fund, Inc. |
11.74 |
11.77 |
11.80 |
11.73 |
13.29 |
11.43 |
-0.03 (-0.25%) |
1.91 %
|
-2.73 %
|
857.92M |
12.18 |
-3.60 %
|
12.37 |
-5.06 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MYI |
Blackrock MuniYield Quality Fund III, Inc |
11.09 |
11.08 |
11.13 |
11.02 |
12.07 |
10.83 |
-0.02 (-0.18%) |
0.45 %
|
-1.16 %
|
754.82M |
11.24 |
-1.33 %
|
11.34 |
-2.19 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PHK |
PIMCO High Income Fund |
4.91 |
4.90 |
4.91 |
4.89 |
5.18 |
4.59 |
0.02 (0.41%) |
1.03 %
|
1.66 %
|
717.49M |
4.97 |
-1.11 %
|
4.89 |
0.31 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PDT |
John Hancock Premium Dividend Fund |
12.84 |
12.90 |
12.90 |
12.80 |
13.55 |
10.51 |
-0.04 (-0.31%) |
0.78 %
|
21.59 %
|
631.54M |
12.75 |
0.68 %
|
12.34 |
4.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RMT |
Royce Micro-Cap Trust, Inc. |
10.17 |
10.23 |
10.25 |
10.16 |
10.43 |
8.59 |
-0.02 (-0.20%) |
4.31 %
|
12.25 %
|
515.44M |
9.99 |
1.80 %
|
9.57 |
6.30 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ASA |
ASA Gold and Precious Metals Limited |
22.05 |
21.90 |
22.08 |
21.84 |
22.78 |
13.18 |
0.11 (0.50%) |
9.05 %
|
54.30 %
|
474.60M |
20.63 |
6.88 %
|
19.45 |
13.39 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MFL |
Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest |
11.84 |
11.85 |
11.90 |
11.80 |
15.25 |
11.80 |
-0.06 (-0.50%) |
-20.32 %
|
-17.83 %
|
448.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCI |
Barings Corporate Investors |
20.66 |
21.12 |
21.12 |
20.54 |
21.61 |
16.91 |
-0.27 (-1.29%) |
1.37 %
|
10.36 %
|
419.38M |
19.66 |
5.09 %
|
17.91 |
15.35 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PPT |
Putnam Premier Income Trust |
3.58 |
3.57 |
3.58 |
3.56 |
3.74 |
3.40 |
0.02 (0.56%) |
0.56 %
|
-1.65 %
|
344.64M |
3.54 |
1.11 %
|
3.47 |
3.12 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TDF |
Templeton Dragon Fund, Inc. |
8.44 |
8.47 |
8.51 |
8.40 |
10.41 |
7.21 |
-0.03 (-0.35%) |
-0.59 %
|
16.09 %
|
213.98M |
8.55 |
-1.27 %
|
8.33 |
1.29 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HNNA |
Hennessy Advisors, Inc. |
12.50 |
12.55 |
12.87 |
12.45 |
13.88 |
6.38 |
-0.13 (-1.05%) |
-1.96 %
|
76.80 %
|
97.30M |
11.62 |
7.53 %
|
9.08 |
37.68 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TURN |
180 Degree Capital Corp. |
3.81 |
3.84 |
3.93 |
3.81 |
4.47 |
3.12 |
-0.10 (-2.60%) |
3.81 %
|
-5.93 %
|
38.10M |
3.58 |
6.34 %
|
3.58 |
6.44 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CEM |
ClearBridge MLP and Midstream Fund Inc. |
44.64 |
44.44 |
44.98 |
44.38 |
48.61 |
33.11 |
-0.04 (-0.09%) |
15.16 %
|
27.18 %
|
N/A |
44.18 |
1.05 %
|
42.28 |
5.59 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CEN |
Center Coast Brookfield MLP & Energy Infrastructure Fund |
20.73 |
20.31 |
20.81 |
20.28 |
22.70 |
15.40 |
0.22 (1.07%) |
23.83 %
|
23.47 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NZF |
Nuveen Municipal Credit Income Fund |
12.37 |
12.39 |
12.41 |
12.28 |
13.24 |
11.55 |
-0.01 (-0.08%) |
2.30 %
|
6.09 %
|
N/A |
12.42 |
-0.44 %
|
12.09 |
2.35 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BBN |
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest |
16.31 |
16.31 |
16.37 |
16.28 |
18.42 |
15.39 |
0.00 (0.00%) |
1.77 %
|
-1.75 %
|
N/A |
16.29 |
0.15 %
|
16.16 |
0.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GUT |
Gabelli Utility Trust (The) |
5.45 |
5.48 |
5.50 |
5.45 |
6.25 |
4.97 |
-0.05 (-0.91%) |
9.35 %
|
6.24 %
|
N/A |
5.20 |
4.75 %
|
5.36 |
1.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PKO |
Pimco Income Opportunity Fund Common Shares of Beneficial Interest |
23.77 |
23.89 |
23.91 |
23.70 |
27.98 |
23.65 |
-0.09 (-0.38%) |
2.69 %
|
-5.30 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BCX |
BlackRock Resources Common Shares of Beneficial Interest |
9.20 |
9.32 |
9.35 |
9.16 |
9.74 |
8.25 |
-0.12 (-1.29%) |
8.56 %
|
10.18 %
|
N/A |
8.98 |
2.45 %
|
8.93 |
3.08 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
UTG |
Reaves Utility Income Fund Common Shares of Beneficial Interest |
33.72 |
34.34 |
34.41 |
33.72 |
35.29 |
25.26 |
-0.30 (-0.88%) |
6.41 %
|
28.31 %
|
N/A |
32.81 |
2.79 %
|
29.24 |
15.30 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPC |
Nuveen Preferred & Income Opportunities Fund |
7.94 |
7.94 |
7.94 |
7.89 |
8.24 |
6.72 |
0.01 (0.13%) |
1.88 %
|
11.99 %
|
N/A |
7.91 |
0.32 %
|
7.38 |
7.54 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPI |
Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest |
20.06 |
20.14 |
20.20 |
19.89 |
21.42 |
18.46 |
0.00 (0.00%) |
3.21 %
|
8.14 %
|
N/A |
19.99 |
0.37 %
|
19.16 |
4.69 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPS |
Nuveen Preferred & Income Securities Fund |
6.21 |
6.26 |
6.32 |
6.21 |
7.71 |
5.80 |
0.01 (0.16%) |
-2.50 %
|
-7.73 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JQC |
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest |
5.59 |
5.58 |
5.59 |
5.53 |
5.94 |
5.24 |
0.03 (0.54%) |
-0.82 %
|
5.67 %
|
N/A |
5.69 |
-1.73 %
|
5.42 |
3.08 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSL |
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests |
12.58 |
12.65 |
12.66 |
12.55 |
13.24 |
11.85 |
-0.04 (-0.32%) |
0.96 %
|
2.28 %
|
N/A |
12.50 |
0.65 %
|
12.06 |
4.30 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSM |
BNY Mellon Strategic Municipal Bond Fund, Inc. |
5.85 |
5.84 |
5.88 |
5.84 |
6.38 |
5.54 |
-0.03 (-0.51%) |
0.69 %
|
3.54 %
|
N/A |
5.95 |
-1.64 %
|
5.94 |
-1.58 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BHK |
Blackrock Core Bond Trust Blackrock Core Bond Trust |
10.46 |
10.48 |
10.50 |
10.40 |
12.10 |
10.09 |
-0.02 (-0.19%) |
0.74 %
|
-1.69 %
|
N/A |
10.73 |
-2.51 %
|
10.66 |
-1.86 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HIX |
Western Asset High Income Fund II Inc. |
4.30 |
4.30 |
4.30 |
4.29 |
4.66 |
4.15 |
0.00 (0.00%) |
2.14 %
|
-7.92 %
|
N/A |
4.32 |
-0.35 %
|
4.19 |
2.51 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FPF |
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest |
18.52 |
18.69 |
18.72 |
18.52 |
19.74 |
16.50 |
-0.19 (-1.02%) |
2.89 %
|
9.33 %
|
N/A |
18.32 |
1.11 %
|
17.70 |
4.63 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NTG |
Tortoise Midstream Energy Fund, Inc. |
53.36 |
51.41 |
53.44 |
51.41 |
59.45 |
33.56 |
1.42 (2.74%) |
66.76 %
|
56.30 %
|
N/A |
52.60 |
1.45 %
|
43.26 |
23.34 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FRA |
Blackrock Floating Rate Income Strategies Fund Inc |
13.04 |
13.10 |
13.18 |
13.00 |
14.50 |
12.16 |
-0.01 (-0.08%) |
-4.27 %
|
5.33 %
|
N/A |
13.66 |
-4.56 %
|
12.78 |
2.06 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HPF |
John Hancock Pfd Income Fund II Pfd Income Fund II |
16.58 |
16.78 |
16.82 |
16.53 |
19.00 |
15.39 |
-0.13 (-0.78%) |
0.94 %
|
3.17 %
|
N/A |
16.74 |
-0.95 %
|
16.55 |
0.16 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NUV |
Nuveen Municipal Value Fund, Inc. |
8.69 |
8.71 |
8.73 |
8.69 |
9.15 |
8.35 |
-0.02 (-0.23%) |
1.54 %
|
0.70 %
|
N/A |
8.70 |
-0.14 %
|
8.60 |
1.10 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HTD |
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest |
22.47 |
22.90 |
22.90 |
22.43 |
23.88 |
18.28 |
-0.33 (-1.45%) |
2.69 %
|
19.78 %
|
N/A |
22.44 |
0.11 %
|
20.88 |
7.60 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AOD |
Aberdeen Total Dynamic Dividend Fund |
8.74 |
8.74 |
8.78 |
8.72 |
9.14 |
7.73 |
0.02 (0.23%) |
3.92 %
|
9.11 %
|
N/A |
8.55 |
2.17 %
|
8.19 |
6.68 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EAD |
Wells Fargo Income Opportunities Fund Common Shares |
7.02 |
6.99 |
7.03 |
6.99 |
7.22 |
6.29 |
0.01 (0.14%) |
2.67 %
|
6.69 %
|
N/A |
6.87 |
2.16 %
|
6.58 |
6.64 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPXX |
Nuveen S&P 500 Dynamic Overwrite Fund |
17.99 |
17.95 |
17.99 |
17.95 |
18.00 |
14.91 |
0.07 (0.39%) |
1.35 %
|
19.77 %
|
N/A |
17.33 |
3.82 %
|
16.01 |
12.36 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BST |
BlackRock Science and Technology Trust Common Shares of Beneficial Interest |
38.61 |
38.49 |
38.81 |
38.47 |
39.59 |
31.38 |
0.43 (1.13%) |
6.33 %
|
11.69 %
|
N/A |
36.68 |
5.26 %
|
34.90 |
10.63 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCD |
Calamos Dynamic Convertible & Income Fund |
24.46 |
24.67 |
24.70 |
24.25 |
26.16 |
20.24 |
0.01 (0.04%) |
0.64 %
|
20.31 %
|
N/A |
23.93 |
2.21 %
|
22.62 |
8.13 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HYT |
Blackrock Corporate High Yield Fund, Inc. |
9.78 |
9.81 |
9.81 |
9.74 |
10.16 |
9.21 |
-0.03 (-0.31%) |
0.50 %
|
3.49 %
|
N/A |
9.73 |
0.47 %
|
9.43 |
3.66 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GIGGU |
GigCapital4, Inc. |
10.08 |
10.08 |
10.08 |
10.08 |
10.17 |
9.93 |
-0.01 (-0.07%) |
0.28 %
|
1.41 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BTT |
BlackRock Municipal 2030 Target Term Trust |
20.81 |
20.82 |
20.88 |
20.81 |
21.83 |
20.22 |
-0.03 (-0.14%) |
1.29 %
|
-0.81 %
|
N/A |
20.87 |
-0.30 %
|
20.76 |
0.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LDP |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. |
20.50 |
20.59 |
20.63 |
20.40 |
21.87 |
18.78 |
-0.04 (-0.19%) |
2.15 %
|
8.81 %
|
N/A |
20.58 |
-0.39 %
|
19.71 |
3.98 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BUI |
BlackRock Utility, Infrastructure & Power Opportunities Trust |
23.57 |
23.63 |
23.70 |
23.53 |
24.94 |
20.11 |
-0.17 (-0.72%) |
1.20 %
|
11.92 %
|
N/A |
23.15 |
1.80 %
|
22.27 |
5.83 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EIM |
Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value |
10.13 |
10.11 |
10.15 |
10.08 |
10.93 |
9.84 |
0.03 (0.30%) |
-1.73 %
|
2.63 %
|
N/A |
10.38 |
-2.42 %
|
10.20 |
-0.66 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BXMX |
Nuveen S&P 500 BuyWrite Income Fund |
14.09 |
14.09 |
14.14 |
14.09 |
14.30 |
12.45 |
0.02 (0.14%) |
0.71 %
|
9.91 %
|
N/A |
13.80 |
2.11 %
|
13.06 |
7.85 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STK |
Columbia Seligman Premium Technology Growth Fund Inc |
33.89 |
33.59 |
34.17 |
33.56 |
36.30 |
28.76 |
0.56 (1.68%) |
6.07 %
|
4.28 %
|
N/A |
31.70 |
6.90 %
|
29.46 |
15.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IIM |
Invesco Value Municipal Income Trust |
12.02 |
12.02 |
12.07 |
11.98 |
13.10 |
11.28 |
-0.05 (-0.41%) |
1.09 %
|
4.70 %
|
N/A |
12.22 |
-1.61 %
|
12.27 |
-2.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NAD |
Nuveen Quality Municipal Income Fund |
11.68 |
11.73 |
11.73 |
11.65 |
12.47 |
10.84 |
-0.05 (-0.43%) |
0.82 %
|
5.04 %
|
N/A |
11.78 |
-0.86 %
|
11.42 |
2.26 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ENX |
Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value |
9.64 |
9.54 |
9.65 |
9.54 |
10.14 |
9.27 |
0.10 (1.05%) |
1.60 %
|
0.84 %
|
N/A |
9.62 |
0.17 %
|
9.54 |
1.08 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GLO |
Clough Global Opportunities Fund |
5.35 |
5.32 |
5.37 |
5.32 |
5.60 |
4.63 |
0.05 (0.94%) |
5.49 %
|
14.81 %
|
N/A |
5.18 |
3.30 %
|
5.01 |
6.85 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PCI |
PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest |
20.47 |
20.45 |
20.56 |
20.40 |
23.45 |
20.25 |
-0.02 (-0.10%) |
6.15 %
|
-2.89 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
UTF |
Cohen & Steers Infrastructure Fund, Inc |
24.38 |
24.61 |
24.70 |
24.32 |
26.31 |
21.05 |
-0.20 (-0.81%) |
2.09 %
|
15.55 %
|
N/A |
24.44 |
-0.24 %
|
23.49 |
3.78 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AWP |
Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest |
4.03 |
4.07 |
4.07 |
4.03 |
4.68 |
3.51 |
-0.04 (-0.98%) |
4.40 %
|
6.61 %
|
N/A |
4.06 |
-0.64 %
|
3.91 |
3.05 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ETG |
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest |
18.95 |
18.90 |
19.04 |
18.90 |
19.56 |
17.02 |
0.13 (0.69%) |
4.69 %
|
11.08 %
|
N/A |
18.58 |
2.00 %
|
17.95 |
5.57 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ETJ |
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest |
9.27 |
9.27 |
9.32 |
9.26 |
9.60 |
7.90 |
0.00 (0.00%) |
0.28 %
|
16.31 %
|
N/A |
9.17 |
1.06 %
|
8.61 |
7.66 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GOF |
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest |
15.44 |
15.43 |
15.45 |
15.37 |
16.08 |
13.01 |
0.07 (0.46%) |
2.40 %
|
17.95 %
|
N/A |
15.28 |
1.02 %
|
14.38 |
7.37 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IQI |
Invesco Quality Municipal Income Trust |
9.83 |
9.81 |
9.87 |
9.81 |
10.53 |
9.23 |
-0.02 (-0.20%) |
-0.30 %
|
5.02 %
|
N/A |
9.95 |
-1.21 %
|
9.96 |
-1.30 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NCB |
Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest |
15.05 |
15.04 |
15.05 |
14.86 |
16.09 |
12.23 |
0.02 (0.13%) |
2.07 %
|
-4.93 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RNP |
Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares |
21.37 |
21.48 |
21.69 |
21.29 |
24.41 |
18.77 |
-0.07 (-0.33%) |
2.94 %
|
6.27 %
|
N/A |
21.64 |
-1.25 %
|
21.02 |
1.68 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 |
11.29 |
11.34 |
11.34 |
11.27 |
12.06 |
10.53 |
-0.05 (-0.44%) |
0.74 %
|
4.44 %
|
N/A |
11.38 |
-0.77 %
|
11.06 |
2.12 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RA |
Brookfield Real Assets Income Fund Inc. |
13.44 |
13.45 |
13.45 |
13.41 |
13.77 |
12.16 |
0.01 (0.07%) |
1.80 %
|
4.19 %
|
N/A |
13.21 |
1.74 %
|
12.55 |
7.06 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHW |
Calamos Global Dynamic Income Fund |
6.94 |
6.93 |
6.95 |
6.91 |
7.35 |
5.81 |
0.04 (0.58%) |
2.81 %
|
18.84 %
|
N/A |
6.89 |
0.68 %
|
6.64 |
4.55 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHY |
Calamos Convertible and High Income Fund |
11.32 |
11.60 |
11.60 |
11.22 |
12.59 |
10.77 |
-0.22 (-1.91%) |
-6.75 %
|
-3.50 %
|
N/A |
12.08 |
-6.30 %
|
11.63 |
-2.68 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GRF |
Eagle Capital Growth Fund, Inc. |
9.68 |
9.69 |
9.70 |
9.66 |
11.24 |
8.72 |
-0.01 (-0.10%) |
-0.72 %
|
9.13 %
|
N/A |
9.75 |
-0.69 %
|
9.11 |
6.31 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EVT |
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest |
24.58 |
24.83 |
24.83 |
24.53 |
25.83 |
21.83 |
-0.03 (-0.12%) |
2.91 %
|
11.68 %
|
N/A |
24.40 |
0.73 %
|
23.14 |
6.24 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PFL |
PIMCO Income Strategy Fund Shares of Beneficial Interest |
8.43 |
8.45 |
8.45 |
8.38 |
8.81 |
7.95 |
0.01 (0.15%) |
0.60 %
|
-0.30 %
|
N/A |
8.42 |
0.11 %
|
8.37 |
0.73 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PFN |
PIMCO Income Strategy Fund II |
7.43 |
7.45 |
7.45 |
7.41 |
7.76 |
6.96 |
0.00 (0.00%) |
0.70 %
|
0.00 %
|
N/A |
7.37 |
0.75 %
|
7.04 |
5.54 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NPN |
Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest |
14.04 |
14.01 |
14.69 |
13.92 |
15.30 |
10.65 |
-0.04 (-0.28%) |
-1.17 %
|
-3.68 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BAF |
BlackRock Municipal Income Investment Quality Trust |
14.10 |
14.19 |
14.43 |
14.10 |
16.37 |
10.32 |
-0.07 (-0.49%) |
-4.12 %
|
-4.86 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
12.48 |
12.49 |
12.58 |
12.43 |
13.56 |
11.50 |
-0.04 (-0.32%) |
2.45 %
|
7.59 %
|
N/A |
12.54 |
-0.47 %
|
12.18 |
2.49 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VMO |
Invesco Municipal Opportunity Trust |
9.71 |
9.72 |
9.73 |
9.68 |
10.39 |
9.22 |
-0.04 (-0.41%) |
-0.10 %
|
3.41 %
|
N/A |
9.83 |
-1.20 %
|
9.89 |
-1.87 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |