Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, September 17th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS | Aclaris Therapeutics, Inc. | 1.80 | 1.90 | 2.08 | 1.61 | 0.70 (63.64%) |
-75.64% | -88.04% | 74.46M |
D Sell |
| GHSI | Guardion Health Sciences, Inc. | 0.47 | 0.37 | 0.51 | 0.33 | 0.09 (23.68%) |
-87.23% | -87.23% | 16.80M |
NR Not Rated |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| BCYC | Bicycle Therapeutics plc | 11.80 | 10.49 | 11.80 | 10.49 | 1.64 (16.14%) |
-1.67% | -1.67% | 208.81M |
NR Not Rated |
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 2.84 | 2.56 | 2.97 | 2.51 | 0.38 (15.45%) |
10.08% | -33.33% | 106.09M |
D Sell |
| CLBS | Caladrius Biosciences, Inc. | 2.66 | 2.36 | 2.75 | 2.26 | 0.32 (13.68%) |
-25.28% | -52.07% | 27.67M |
F Strong Sell |
| CAPR | Capricor Therapeutics, Inc. | 3.09 | 3.23 | 3.23 | 2.80 | 0.37 (13.60%) |
-24.63% | -73.36% | 11.54M |
F Strong Sell |
| APOG | Apogee Enterprises, Inc. | 45.92 | 44.50 | 46.70 | 42.84 | 4.68 (11.35%) |
55.94% | -4.77% | 1.22B |
B Buy |
| CGIX | Cancer Genetics, Inc. | 0.10 | 0.10 | 0.10 | 0.09 | 0.01 (11.11%) |
-58.33% | -90.52% | 6.04M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| VNRX | VolitionRX Limited | 4.36 | 4.10 | 4.40 | 3.89 | 0.40 (10.10%) |
140.88% | 97.29% | 179.15M |
B Buy |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| AXDX | Accelerate Diagnostics, Inc. | 21.32 | 19.22 | 21.35 | 18.98 | 1.83 (9.39%) |
85.39% | 1.28% | 1.16B |
B Buy |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.12 | 0.11 | 0.14 | 0.10 | 0.01 (9.09%) |
-88.00% | -97.33% | 45.91M |
F Strong Sell |
| HHS | Harte-Hanks, Inc. | 3.55 | 3.24 | 3.57 | 3.17 | 0.29 (8.90%) |
46.69% | -51.90% | 22.29M |
D Sell |
| DRRX | DURECT Corporation | 1.90 | 1.95 | 2.00 | 1.86 | 0.15 (8.57%) |
295.83% | 71.17% | 364.69M |
A Strong Buy |
| RVNC | Revance Therapeutics, Inc. | 14.50 | 13.34 | 14.51 | 13.25 | 1.13 (8.45%) |
-27.97% | -38.43% | 639.49M |
D Sell |
| DRD | DRDGOLD Limited American Depositary Shares | 4.27 | 4.15 | 4.37 | 4.12 | 0.33 (8.38%) |
105.29% | 108.29% | 180.22M |
C Neutral |
| EROS | Eros International PLC A Ordinary Shares | 2.59 | 2.39 | 2.63 | 2.28 | 0.20 (8.37%) |
-68.76% | -79.44% | 186.35M |
D Sell |
| ETON | Eton Pharmaceuticals, Inc. | 6.87 | 6.16 | 6.94 | 6.15 | 0.53 (8.36%) |
12.25% | 9.92% | 122.03M |
NR Not Rated |
| APRN | Blue Apron Holdings, Inc. | 10.31 | 9.09 | 10.88 | 9.07 | 0.79 (8.30%) |
-32.61% | -61.39% | 134.91M |
D Sell |
| SSI | Stage Stores, Inc. | 0.92 | 0.86 | 1.01 | 0.86 | 0.07 (8.24%) |
24.32% | -52.82% | 26.57M |
D Sell |
| GEMP | Gemphire Therapeutics Inc. | 0.54 | 0.51 | 0.57 | 0.49 | 0.04 (8.16%) |
-34.57% | -75.68% | 7.88M |
F Strong Sell |
| STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 2.68 | 2.48 | 2.75 | 2.44 | 0.20 (8.06%) |
-11.84% | -58.64% | 290.04M |
D Sell |
| PIR | Pier 1 Imports, Inc. | 9.27 | 8.54 | 10.00 | 8.45 | 0.68 (7.92%) |
49.52% | -72.89% | 39.47M |
D Sell |
| XOMA | XOMA Corporation | 20.30 | 18.05 | 20.65 | 18.05 | 1.49 (7.92%) |
60.47% | 29.55% | 177.18M |
B Buy |
| TRIL | Trillium Therapeutics Inc. | 0.41 | 0.39 | 0.42 | 0.37 | 0.03 (7.89%) |
-76.02% | -93.44% | 11.50M |
D Sell |
| NXTC | NextCure, Inc. | 40.04 | 37.05 | 41.68 | 36.49 | 2.91 (7.84%) |
101.21% | 101.21% | 909.51M |
NR Not Rated |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| MDCA | MDC Partners Inc. – Class A Subordinate Voting Shares | 2.88 | 2.66 | 2.89 | 2.60 | 0.20 (7.46%) |
10.34% | -33.02% | 207.20M |
D Sell |
| OPTN | OptiNose, Inc. | 8.38 | 7.74 | 8.57 | 7.70 | 0.58 (7.44%) |
35.16% | -38.06% | 347.23M |
D Sell |
| IRS | IRSA Inversiones Y Representaciones S.A. | 6.08 | 5.68 | 6.33 | 5.60 | 0.42 (7.42%) |
-53.45% | -61.98% | 351.84M |
D Sell |
| KZR | Kezar Life Sciences, Inc. | 3.77 | 3.51 | 3.85 | 3.14 | 0.26 (7.41%) |
-84.03% | -81.00% | 72.15M |
F Strong Sell |
| LXRX | Lexicon Pharmaceuticals, Inc. | 2.94 | 2.92 | 3.41 | 2.80 | 0.20 (7.30%) |
-55.72% | -72.83% | 312.44M |
D Sell |
| UTSI | UTStarcom Holdings Corp – Ordinary Shares | 2.98 | 2.76 | 3.04 | 2.76 | 0.20 (7.19%) |
9.56% | -22.80% | 106.14M |
C Neutral |
| VUZI | Vuzix Corporation | 2.56 | 2.54 | 2.98 | 2.50 | 0.17 (7.11%) |
-46.78% | -56.24% | 84.70M |
D Sell |
| ESTE | Earthstone Energy, Inc. | 4.38 | 4.06 | 4.80 | 3.90 | 0.29 (7.09%) |
-3.10% | -50.17% | 282.28M |
D Sell |
| FTEO | FRONTEO, Inc. | 5.16 | 5.16 | 5.16 | 5.16 | 0.34 (7.05%) |
-60.15% | -72.87% | 98.43M |
NR Not Rated |
| KELYB | Kelly Services, Inc. – Class B | 26.75 | 27.50 | 27.50 | 26.75 | 1.75 (7.00%) |
9.36% | 11.23% | 1.05B |
NR Not Rated |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| MBRX | Moleculin Biotech, Inc. | 1.27 | 1.19 | 1.29 | 1.18 | 0.08 (6.72%) |
22.12% | -22.09% | 57.40M |
D Sell |
| AFMD | Affimed N.V. | 3.59 | 3.40 | 3.59 | 3.30 | 0.22 (6.53%) |
15.43% | -15.53% | 223.98M |
C Neutral |
| KRUS | KURA SUSHI USA, INC. | 20.92 | 19.63 | 21.29 | 19.35 | 1.27 (6.46%) |
6.68% | 6.68% | 165.27M |
NR Not Rated |
| MDWD | MediWound Ltd. – Ordinary Shares | 3.37 | 3.23 | 3.38 | 3.09 | 0.20 (6.31%) |
-17.00% | -47.75% | 91.59M |
D Sell |
| WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 9.96 | 9.23 | 10.06 | 9.23 | 0.59 (6.30%) |
31.40% | -12.71% | 423.50M |
D Sell |
| OPNT | Opiant Pharmaceuticals, Inc. | 15.42 | 14.69 | 15.47 | 14.69 | 0.91 (6.27%) |
6.71% | -30.42% | 62.31M |
D Sell |
| ASMB | Assembly Biosciences, Inc. | 12.75 | 11.94 | 13.17 | 11.81 | 0.75 (6.25%) |
-43.63% | -62.95% | 327.83M |
F Strong Sell |
| ALRN | Aileron Therapeutics, Inc. | 1.04 | 1.03 | 1.05 | 0.97 | 0.06 (6.12%) |
23.81% | -62.72% | 28.92M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.18 | 0.37 | 0.38 | 0.15 | -0.49 (-73.13%) |
-92.24% | -98.88% | 5.56M |
F Strong Sell |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 20.00 | 25.77 | 25.77 | 17.50 | -7.40 (-27.01%) |
-7.02% | -65.31% | 396.76M |
D Sell |
| JFIN | Jiayin Group Inc. | 14.10 | 18.09 | 18.49 | 13.00 | -4.87 (-25.67%) |
-12.69% | -12.69% | 754.35M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| BE | Bloom Energy Corporation | 3.31 | 3.76 | 3.77 | 3.09 | -0.88 (-21.00%) |
-66.83% | -88.59% | 385.09M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| SM | SM Energy Company | 10.37 | 12.46 | 12.46 | 10.28 | -2.27 (-17.96%) |
-32.82% | -66.88% | 1.17B |
D Sell |
| PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.66 | 4.21 | 4.44 | 3.66 | -0.79 (-17.75%) |
-28.79% | -28.79% | 31.68M |
NR Not Rated |
| BNED | Barnes & Noble Education, Inc | 3.31 | 3.86 | 3.86 | 3.08 | -0.71 (-17.66%) |
-17.46% | -39.15% | 157.58M |
D Sell |
| BAS | Basic Energy Services, Inc. | 1.73 | 2.12 | 2.13 | 1.70 | -0.36 (-17.22%) |
-54.95% | -80.39% | 44.66M |
D Sell |
| TWMC | Trans World Entertainment Corp. | 2.86 | 3.48 | 3.48 | 2.85 | -0.57 (-16.67%) |
-77.38% | -80.96% | 5.17M |
D Sell |
| WLL | Whiting Petroleum Corporation | 9.42 | 10.96 | 11.05 | 9.10 | -1.81 (-16.12%) |
-58.48% | -80.03% | 860.04M |
D Sell |
| OAS | Oasis Petroleum Inc. | 4.03 | 4.74 | 4.76 | 3.99 | -0.77 (-16.04%) |
-27.12% | -67.02% | 1.30B |
D Sell |
| QEP | QEP Resources, Inc. | 4.21 | 4.94 | 4.94 | 4.19 | -0.77 (-15.46%) |
-24.85% | -59.67% | 1.00B |
D Sell |
| YOGA | YogaWorks, Inc. | 0.10 | 0.10 | 0.11 | 0.10 | -0.02 (-15.25%) |
-80.39% | -90.00% | 1.68M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.06 | 0.06 | 0.04 | -0.01 (-15.09%) |
86.15% | -35.47% | 1.27M |
D Sell |
| PFSW | PFSweb, Inc. | 2.50 | 2.90 | 2.90 | 2.50 | -0.43 (-14.68%) |
-51.27% | -68.91% | 48.58M |
D Sell |
| LPTX | Leap Therapeutics, Inc. | 1.56 | 1.84 | 1.86 | 1.42 | -0.26 (-14.29%) |
-22.00% | -76.36% | 37.50M |
D Sell |
| XOG | Extraction Oil & Gas, Inc. | 3.60 | 4.16 | 4.17 | 3.58 | -0.55 (-13.25%) |
-16.08% | -65.08% | 495.87M |
F Strong Sell |
| PRTK | Paratek Pharmaceuticals, Inc. | 4.49 | 5.03 | 5.11 | 4.48 | -0.65 (-12.65%) |
-12.48% | -50.39% | 146.08M |
D Sell |
| SPN | Superior Energy Services, Inc. | 0.35 | 0.40 | 0.40 | 0.35 | -0.05 (-12.50%) |
-89.55% | -96.11% | 54.80M |
F Strong Sell |
| KEG | Key Energy Services, Inc. | 1.54 | 1.72 | 1.73 | 1.43 | -0.22 (-12.50%) |
-25.60% | -88.11% | 31.44M |
D Sell |
| CLUB | Town Sports International Holdings, Inc. | 1.63 | 1.86 | 1.89 | 1.63 | -0.23 (-12.37%) |
-74.53% | -80.24% | 45.59M |
D Sell |
| LOGC | LogicBio Therapeutics, Inc. | 10.18 | 11.45 | 11.49 | 9.88 | -1.42 (-12.24%) |
-2.12% | -11.48% | 228.99M |
C Neutral |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ORN | Orion Group Holdings, Inc. Common | 4.55 | 5.07 | 5.07 | 4.51 | -0.63 (-12.16%) |
6.06% | -41.89% | 134.45M |
C Neutral |
| CRC | California Resources Corporation | 14.34 | 15.89 | 15.98 | 13.57 | -1.97 (-12.08%) |
-15.85% | -61.03% | 702.72M |
D Sell |
| DEST | Destination Maternity Corporation | 0.68 | 0.67 | 0.72 | 0.65 | -0.09 (-11.69%) |
-76.06% | -83.85% | 9.75M |
D Sell |
| LINC | Lincoln Educational Services Corporation | 2.05 | 2.28 | 2.29 | 2.03 | -0.27 (-11.64%) |
-35.94% | -8.89% | 51.73M |
C Neutral |
| WTI | W&T Offshore, Inc. | 5.25 | 5.89 | 5.89 | 5.12 | -0.68 (-11.47%) |
27.43% | -23.91% | 738.62M |
D Sell |
| NLS | Nautilus, Inc. | 1.42 | 1.57 | 1.58 | 1.40 | -0.18 (-11.25%) |
-86.97% | -90.04% | 42.21M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| FRAN | Francesca’s Holdings Corporation | 14.63 | 15.62 | 16.50 | 13.79 | -1.80 (-10.96%) |
25.69% | -71.31% | 44.71M |
D Sell |
| SBOW | SilverBow Resorces, Inc. | 10.59 | 11.85 | 11.89 | 10.50 | -1.30 (-10.93%) |
-55.20% | -62.11% | 124.52M |
D Sell |
| DNR | Denbury Resources Inc. | 1.39 | 1.51 | 1.52 | 1.35 | -0.17 (-10.90%) |
-18.71% | -73.72% | 652.83M |
D Sell |
| OSTK | Overstock.com, Inc. | 17.60 | 20.18 | 20.30 | 17.57 | -2.15 (-10.89%) |
29.60% | -31.52% | 621.09M |
B Buy |
| NVAX | Novavax, Inc. | 6.75 | 7.64 | 7.65 | 6.70 | -0.82 (-10.83%) |
-81.66% | -75.54% | 161.47M |
D Sell |
