Best & Worst Performing Small Cap Stocks for October 8, 2019

NASDAQ: ANTH | Anthera Pharmaceuticals, Inc. News, Ratings, and Charts

ANTH – ANTH leads the way today as the best performing small cap stock, closing up 35.42%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 8th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ANTH Anthera Pharmaceuticals, Inc. 0.07 0.08 0.08 0.04 0.02
(35.42%)
150.00% -18.75% 1.70M D
Sell
ASUR Asure Software Inc 8.34 8.55 8.73 7.86 1.56
(23.01%)
64.17% -22.85% 129.70M D
Sell
NAT Nordic American Tankers Limited 3.71 3.19 3.73 3.07 0.63
(20.45%)
92.30% 52.67% 526.71M B
Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
SQBG Sequential Brands Group, Inc. 0.27 0.24 0.30 0.23 0.04
(17.39%)
-66.25% -82.57% 17.66M D
Sell
LWAY Lifeway Foods, Inc. 2.44 2.11 2.44 2.11 0.36
(17.31%)
29.79% -11.27% 38.46M D
Sell
NNA Navios Maritime Acquisition Corporation Common stock 8.84 7.56 8.88 7.36 1.23
(16.16%)
206.18% 19.06% 117.40M A
Strong Buy
HOV Hovnanian Enterprises, Inc. 22.57 19.63 22.94 19.63 2.66
(13.36%)
32.76% -43.58% 134.20M D
Sell
SSI Stage Stores, Inc. 1.96 1.72 2.01 1.64 0.22
(12.64%)
164.86% 5.38% 56.60M B
Buy
NM Navios Maritime Holdings Inc. 4.57 4.02 4.64 3.88 0.48
(11.74%)
69.26% -22.54% 53.53M D
Sell
FVE Five Star Senior Living Inc. 5.00 4.70 5.30 4.70 0.49
(10.47%)
7.71% -39.02% 26.30M D
Sell
SKYS Sky Solar Holdings, Ltd. 0.53 0.48 0.55 0.48 0.05
(10.42%)
0.00% -11.65% 222.07M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
FAT FAT Brands Inc. 5.14 4.89 5.71 4.79 0.46
(9.83%)
11.60% -35.91% 60.79M D
Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.70 1.73 1.80 1.66 0.15
(9.68%)
-73.31% -71.85% 1.74B F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
VCNX Vaccinex, Inc. 6.80 6.00 6.80 6.00 0.56
(8.97%)
86.56% -1.88% 101.07M B
Buy
IMAC IMAC Holdings, Inc. 3.20 3.11 3.20 2.95 0.26
(8.84%)
-13.04% -13.04% 26.90M NR
Not Rated
PME Pingtan Marine Enterprise Ltd. – Ordinary Shares 2.15 2.01 2.15 1.98 0.16
(8.04%)
-15.69% -3.15% 169.97M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
ABTX Allegiance Bancshares, Inc. 33.92 34.98 34.98 33.41 2.28
(7.21%)
4.79% -19.75% 717.68M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.15 0.14 0.16 0.14 0.01
(7.14%)
-78.57% -87.95% 9.72M F
Strong Sell
HA Hawaiian Holdings, Inc. 27.00 26.40 27.10 26.22 1.78
(7.06%)
3.56% -25.80% 1.28B D
Sell
MUX McEwen Mining Inc. 1.70 1.61 1.72 1.61 0.11
(6.92%)
-6.32% -17.07% 615.42M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
CGIX Cancer Genetics, Inc. 0.16 0.16 0.18 0.14 0.01
(6.67%)
-33.33% -81.98% 9.67M F
Strong Sell
ONCT Oncternal Therapeutics, Inc. 4.60 4.32 4.75 4.32 0.28
(6.48%)
-15.75% -63.29% 70.77M F
Strong Sell
BBW Build-A-Bear Workshop, Inc. 3.62 3.39 3.71 3.31 0.22
(6.47%)
-8.35% -55.20% 55.10M D
Sell
GORO Gold Resource Corporation 3.63 3.50 3.65 3.42 0.22
(6.45%)
-8.80% -30.86% 238.07M D
Sell
PMTS CPI Card Group Inc. 2.45 2.33 2.45 2.20 0.14
(6.06%)
6.99% -11.55% 27.50M D
Sell
LINC Lincoln Educational Services Corporation 2.28 2.18 2.28 2.16 0.13
(6.05%)
-28.75% 6.05% 57.53M D
Sell
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)
70.37% 16.09% 86.62M NR
Not Rated
TTI Tetra Technologies, Inc. 2.12 1.96 2.16 1.92 0.12
(6.00%)
26.19% -46.33% 266.24M D
Sell
EMAN eMagin Corporation 0.37 0.35 0.38 0.34 0.02
(5.71%)
-64.08% -75.53% 18.19M D
Sell
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
DAVE Famous Dave’s of America, Inc. 4.68 4.66 4.80 4.41 0.25
(5.64%)
1.96% -26.30% 43.40M NR
Not Rated
CFRX ContraFect Corporation 0.38 0.37 0.38 0.37 0.02
(5.56%)
-75.16% -79.68% 30.18M F
Strong Sell
ASCMA Ascent Capital Group, Inc. – Series A 0.82 0.80 1.00 0.80 0.04
(5.55%)
109.74% -70.36% 10.22M NR
Not Rated
CDE Coeur Mining, Inc. 5.36 5.22 5.36 5.15 0.28
(5.51%)
19.91% -3.94% 1.19B B
Buy
GIFI Gulf Island Fabrication, Inc. 5.18 4.93 5.22 4.77 0.27
(5.50%)
-28.25% -48.20% 78.93M D
Sell
HBP Huttig Building Products, Inc. 2.15 2.05 2.15 2.05 0.11
(5.39%)
19.44% -43.12% 57.07M D
Sell
PRTY Party City Holdco Inc. 6.07 5.70 6.07 5.55 0.31
(5.38%)
-39.18% -49.96% 573.23M D
Sell
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 0.84
(5.35%)
-3.16% 69.05% 1.03B NR
Not Rated
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.58 1.53 1.58 1.50 0.08
(5.33%)
-70.90% -65.20% 34.36M F
Strong Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.20 0.20 0.20 0.19 0.01
(5.26%)
-35.69% -68.88% 29.68M F
Strong Sell
FRSX Foresight Autonomous Holdings Ltd. 1.43 1.38 1.43 1.38 0.07
(5.15%)
-13.86% -48.38% 37.73M D
Sell
GSS Golden Star Resources, Ltd 3.07 2.96 3.07 2.94 0.15
(5.14%)
-2.54% -15.89% 334.07M D
Sell
DRD DRDGOLD Limited American Depositary Shares 4.97 4.97 4.98 4.89 0.24
(5.07%)
143.95% 107.08% 209.77M B
Buy
ICON Iconix Brand Group, Inc. 1.88 1.79 1.88 1.74 0.09
(5.03%)
135.00% -36.27% 21.87M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
PBYI Puma Biotechnology Inc 7.86 8.88 8.90 7.80 -2.21
(-21.95%)
-61.38% -82.65% 305.73M F
Strong Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
DZSI DASAN Zhone Solutions, Inc. 7.64 8.00 8.35 7.52 -1.98
(-20.58%)
-45.08% -42.86% 163.39M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
REDU RISE Education Cayman Ltd 6.62 8.02 8.02 6.62 -1.53
(-18.77%)
-16.83% -43.18% 375.84M C
Neutral
ICD Independence Contract Drilling, Inc. 0.91 1.11 1.11 0.91 -0.21
(-18.75%)
-70.83% -81.80% 70.02M F
Strong Sell
AAC AAC Holdings, Inc. 0.55 0.66 0.68 0.51 -0.11
(-16.67%)
-60.71% -92.23% 13.87M D
Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.21 0.26 0.26 0.19 -0.04
(-16.00%)
-93.87% -94.53% 30.64M D
Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 0.54 0.65 0.67 0.54 -0.10
(-15.63%)
-64.94% -61.00% 37.15M F
Strong Sell
EROS Eros International PLC A Ordinary Shares 1.46 1.58 1.79 1.45 -0.27
(-15.61%)
-82.39% -88.33% 160.81M F
Strong Sell
AZZ AZZ Inc. 37.12 40.00 40.99 35.81 -5.89
(-13.69%)
-6.98% -23.73% 970.76M C
Neutral
TWI Titan International, Inc. (DE) 2.28 2.55 2.57 2.28 -0.33
(-12.64%)
-50.89% -69.19% 137.18M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 0.98 1.11 1.11 0.96 -0.14
(-12.50%)
-82.93% -82.88% 26.17M NR
Not Rated
EZPW EZCORP, Inc. – Class A Non-Voting 5.43 5.61 5.77 5.32 -0.76
(-12.28%)
-29.75% -49.01% 301.07M NR
Not Rated
CLVS Clovis Oncology, Inc. 3.16 3.50 3.55 3.14 -0.44
(-12.22%)
-82.41% -89.57% 172.72M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
BAS Basic Energy Services, Inc. 1.05 1.18 1.19 1.04 -0.14
(-11.76%)
-72.66% -91.22% 27.11M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
SIG Signet Jewelers Limited Common Shares 15.86 17.51 17.67 15.82 -1.98
(-11.10%)
-47.42% -74.40% 828.89M D
Sell
OBE Obsidian Energy Ltd. 0.66 0.73 0.73 0.65 -0.08
(-10.96%)
-76.79% -89.59% 47.45M F
Strong Sell
ADMS Adamas Pharmaceuticals, Inc. 3.75 4.14 4.23 3.74 -0.45
(-10.71%)
-56.09% -78.50% 104.14M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
FULC Fulcrum Therapeutics, Inc. 5.77 6.35 6.37 5.64 -0.69
(-10.68%)
-57.26% -57.26% 134.67M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
DBVT DBV Technologies S.A. 7.35 7.82 7.90 7.30 -0.87
(-10.58%)
14.49% -60.23% 443.32M F
Strong Sell
TTNP Titan Pharmaceuticals, Inc. 0.34 0.39 0.41 0.32 -0.04
(-10.53%)
-74.24% -73.00% 5.82M F
Strong Sell
FENC Fennec Pharmaceuticals Inc. 4.25 4.57 4.92 4.25 -0.49
(-10.34%)
-33.39% -45.72% 84.56M D
Sell
CRMD CorMedix Inc. 5.33 5.94 6.00 5.21 -0.59
(-9.97%)
-17.36% -31.23% 126.99M F
Strong Sell
LBY Libbey, Inc. 2.46 2.70 2.74 2.43 -0.27
(-9.89%)
-36.60% -69.06% 54.97M D
Sell
SNDX Syndax Pharmaceuticals, Inc. 6.16 6.72 6.72 6.15 -0.67
(-9.81%)
38.43% -16.19% 167.16M D
Sell
CVEO Civeo Corporation (Canada) Common Shares 1.03 1.14 1.20 1.01 -0.11
(-9.65%)
-27.97% -75.18% 174.62M D
Sell
NTLA Intellia Therapeutics, Inc. 10.81 11.82 11.87 10.77 -1.15
(-9.62%)
-20.81% -55.33% 528.34M F
Strong Sell
CRR Carbo Ceramics, Inc. 1.90 2.08 2.09 1.90 -0.20
(-9.52%)
-45.40% -74.18% 55.82M D
Sell
AMBA Ambarella, Inc. – Ordinary Shares 51.79 49.57 52.99 49.50 -5.43
(-9.49%)
48.06% 49.29% 1.71B B
Buy
XELA Exela Technologies, Inc. 1.15 1.26 1.26 1.13 -0.12
(-9.45%)
-70.44% -83.01% 172.51M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More Anthera Pharmaceuticals, Inc. (ANTH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ANTH News
Page generated in 1.236 seconds.