Best & Worst Performing Small Cap Stocks for October 8, 2019

NASDAQ: ANTH | Anthera Pharmaceuticals, Inc. News, Ratings, and Charts

ANTH – ANTH leads the way today as the best performing small cap stock, closing up 35.42%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 8th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ANTHAnthera Pharmaceuticals, Inc.
150.00%-18.75%1.70M D
ASURAsure Software Inc8.348.558.737.861.56
64.17%-22.85%129.70M D
NATNordic American Tankers Limited 3.713.193.733.070.63
92.30%52.67%526.71M B
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
SQBGSequential Brands Group, Inc.
-66.25%-82.57%17.66M D
LWAYLifeway Foods, Inc.2.442.112.442.110.36
29.79%-11.27%38.46M D
NNANavios Maritime Acquisition Corporation Common stock8.847.568.887.361.23
206.18%19.06%117.40M A
Strong Buy
HOVHovnanian Enterprises, Inc. 22.5719.6322.9419.632.66
32.76%-43.58%134.20M D
SSIStage Stores, Inc. 1.961.722.011.640.22
164.86%5.38%56.60M B
NMNavios Maritime Holdings Inc. 4.574.024.643.880.48
69.26%-22.54%53.53M D
FVEFive Star Senior Living Inc.5.004.705.304.700.49
7.71%-39.02%26.30M D
SKYSSky Solar Holdings, Ltd.0.530.480.550.480.05
0.00%-11.65%222.07M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
FATFAT Brands Inc.5.144.895.714.790.46
11.60%-35.91%60.79M D
NIONIO Inc. American depositary shares, each representing one Class A ordinary share1.701.731.801.660.15
-73.31%-71.85%1.74B F
Strong Sell
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
VCNXVaccinex, Inc.6.806.006.806.000.56
86.56%-1.88%101.07M B
IMACIMAC Holdings, Inc.
-13.04%-13.04%26.90M NR
Not Rated
PMEPingtan Marine Enterprise Ltd. – Ordinary Shares2.
-15.69%-3.15%169.97M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
ABTXAllegiance Bancshares, Inc.33.9234.9834.9833.412.28
4.79%-19.75%717.68M D
GNMXAevi Genomic Medicine, Inc.
-78.57%-87.95%9.72M F
Strong Sell
HAHawaiian Holdings, Inc.27.0026.4027.1026.221.78
3.56%-25.80%1.28B D
MUXMcEwen Mining Inc. 1.701.611.721.610.11
-6.32%-17.07%615.42M D
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
CGIXCancer Genetics, Inc.
-33.33%-81.98%9.67M F
Strong Sell
ONCTOncternal Therapeutics, Inc.4.604.324.754.320.28
-15.75%-63.29%70.77M F
Strong Sell
BBWBuild-A-Bear Workshop, Inc. 3.623.393.713.310.22
-8.35%-55.20%55.10M D
GOROGold Resource Corporation 3.633.503.653.420.22
-8.80%-30.86%238.07M D
PMTSCPI Card Group Inc.2.452.332.452.200.14
6.99%-11.55%27.50M D
LINCLincoln Educational Services Corporation2.
-28.75%6.05%57.53M D
AQXPAquinox Pharmaceuticals, Inc.3.683.503.843.460.21
70.37%16.09%86.62M NR
Not Rated
TTITetra Technologies, Inc. 2.121.962.161.920.12
26.19%-46.33%266.24M D
EMANeMagin Corporation 0.370.350.380.340.02
-64.08%-75.53%18.19M D
TKMRTekmira Pharmaceuticals Corp10.8310.2511.0310.070.58
0.00%-14.93%585.58M NR
Not Rated
DAVEFamous Dave’s of America, Inc.4.684.664.804.410.25
1.96%-26.30%43.40M NR
Not Rated
CFRXContraFect Corporation0.380.370.380.370.02
-75.16%-79.68%30.18M F
Strong Sell
ASCMAAscent Capital Group, Inc. – Series A 0.820.801.000.800.04
109.74%-70.36%10.22M NR
Not Rated
CDECoeur Mining, Inc. 5.365.225.365.150.28
19.91%-3.94%1.19B B
GIFIGulf Island Fabrication, Inc.5.184.935.224.770.27
-28.25%-48.20%78.93M D
HBPHuttig Building Products, Inc.
19.44%-43.12%57.07M D
PRTYParty City Holdco Inc. 6.075.706.075.550.31
-39.18%-49.96%573.23M D
ALDWAlon USA Partners, LP Common Units representing Limited Partner Interests16.5515.4416.5515.350.84
-3.16%69.05%1.03B NR
Not Rated
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.581.531.581.500.08
-70.90%-65.20%34.36M F
Strong Sell
PLXProtalix BioTherapeutics, Inc. (DE)
-35.69%-68.88%29.68M F
Strong Sell
FRSXForesight Autonomous Holdings Ltd.1.431.381.431.380.07
-13.86%-48.38%37.73M D
GSSGolden Star Resources, Ltd 3.072.963.072.940.15
-2.54%-15.89%334.07M D
DRDDRDGOLD Limited American Depositary Shares4.974.974.984.890.24
143.95%107.08%209.77M B
ICONIconix Brand Group, Inc.1.881.791.881.740.09
135.00%-36.27%21.87M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
PBYIPuma Biotechnology Inc7.868.888.907.80-2.21
-61.38%-82.65%305.73M F
Strong Sell
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
DZSIDASAN Zhone Solutions, Inc.7.648.008.357.52-1.98
-45.08%-42.86%163.39M D
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
REDURISE Education Cayman Ltd6.628.028.026.62-1.53
-16.83%-43.18%375.84M C
ICDIndependence Contract Drilling, Inc. 0.911.111.110.91-0.21
-70.83%-81.80%70.02M F
Strong Sell
AACAAC Holdings, Inc. 0.550.660.680.51-0.11
-60.71%-92.23%13.87M D
FELPForesight Energy LP Common Units representing Limited Partner Interests0.
-93.87%-94.53%30.64M D
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares0.540.650.670.54-0.10
-64.94%-61.00%37.15M F
Strong Sell
EROSEros International PLC A Ordinary Shares1.461.581.791.45-0.27
-82.39%-88.33%160.81M F
Strong Sell
AZZAZZ Inc.37.1240.0040.9935.81-5.89
-6.98%-23.73%970.76M C
TWITitan International, Inc. (DE) 2.282.552.572.28-0.33
-50.89%-69.19%137.18M D
SXTCChina SXT Pharmaceuticals, Inc.0.981.111.110.96-0.14
-82.93%-82.88%26.17M NR
Not Rated
EZPWEZCORP, Inc. – Class A Non-Voting 5.435.615.775.32-0.76
-29.75%-49.01%301.07M NR
Not Rated
CLVSClovis Oncology, Inc.3.163.503.553.14-0.44
-82.41%-89.57%172.72M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
BASBasic Energy Services, Inc.
-72.66%-91.22%27.11M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
SIGSignet Jewelers Limited Common Shares15.8617.5117.6715.82-1.98
-47.42%-74.40%828.89M D
OBEObsidian Energy Ltd.0.660.730.730.65-0.08
-76.79%-89.59%47.45M F
Strong Sell
ADMSAdamas Pharmaceuticals, Inc.3.754.144.233.74-0.45
-56.09%-78.50%104.14M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
FULCFulcrum Therapeutics, Inc.5.776.356.375.64-0.69
-57.26%-57.26%134.67M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
DBVTDBV Technologies S.A.7.357.827.907.30-0.87
14.49%-60.23%443.32M F
Strong Sell
TTNPTitan Pharmaceuticals, Inc.0.340.390.410.32-0.04
-74.24%-73.00%5.82M F
Strong Sell
FENCFennec Pharmaceuticals Inc.4.254.574.924.25-0.49
-33.39%-45.72%84.56M D
CRMDCorMedix Inc. 5.335.946.005.21-0.59
-17.36%-31.23%126.99M F
Strong Sell
LBYLibbey, Inc. 2.462.702.742.43-0.27
-36.60%-69.06%54.97M D
SNDXSyndax Pharmaceuticals, Inc.6.166.726.726.15-0.67
38.43%-16.19%167.16M D
CVEOCiveo Corporation (Canada) Common Shares1.
-27.97%-75.18%174.62M D
NTLAIntellia Therapeutics, Inc.10.8111.8211.8710.77-1.15
-20.81%-55.33%528.34M F
Strong Sell
CRRCarbo Ceramics, Inc. 1.902.082.091.90-0.20
-45.40%-74.18%55.82M D
AMBAAmbarella, Inc. – Ordinary Shares51.7949.5752.9949.50-5.43
48.06%49.29%1.71B B
XELAExela Technologies, Inc.
-70.44%-83.01%172.51M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories

More Anthera Pharmaceuticals, Inc. (ANTH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ANTH News
Page generated in 2.9064 seconds.