Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 8th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.07 | 0.08 | 0.08 | 0.04 | 0.02 (35.42%) |
150.00% | -18.75% | 1.70M |
D Sell |
| ASUR | Asure Software Inc | 8.34 | 8.55 | 8.73 | 7.86 | 1.56 (23.01%) |
64.17% | -22.85% | 129.70M |
D Sell |
| NAT | Nordic American Tankers Limited | 3.71 | 3.19 | 3.73 | 3.07 | 0.63 (20.45%) |
92.30% | 52.67% | 526.71M |
B Buy |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| SQBG | Sequential Brands Group, Inc. | 0.27 | 0.24 | 0.30 | 0.23 | 0.04 (17.39%) |
-66.25% | -82.57% | 17.66M |
D Sell |
| LWAY | Lifeway Foods, Inc. | 2.44 | 2.11 | 2.44 | 2.11 | 0.36 (17.31%) |
29.79% | -11.27% | 38.46M |
D Sell |
| NNA | Navios Maritime Acquisition Corporation Common stock | 8.84 | 7.56 | 8.88 | 7.36 | 1.23 (16.16%) |
206.18% | 19.06% | 117.40M |
A Strong Buy |
| HOV | Hovnanian Enterprises, Inc. | 22.57 | 19.63 | 22.94 | 19.63 | 2.66 (13.36%) |
32.76% | -43.58% | 134.20M |
D Sell |
| SSI | Stage Stores, Inc. | 1.96 | 1.72 | 2.01 | 1.64 | 0.22 (12.64%) |
164.86% | 5.38% | 56.60M |
B Buy |
| NM | Navios Maritime Holdings Inc. | 4.57 | 4.02 | 4.64 | 3.88 | 0.48 (11.74%) |
69.26% | -22.54% | 53.53M |
D Sell |
| FVE | Five Star Senior Living Inc. | 5.00 | 4.70 | 5.30 | 4.70 | 0.49 (10.47%) |
7.71% | -39.02% | 26.30M |
D Sell |
| SKYS | Sky Solar Holdings, Ltd. | 0.53 | 0.48 | 0.55 | 0.48 | 0.05 (10.42%) |
0.00% | -11.65% | 222.07M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| FAT | FAT Brands Inc. | 5.14 | 4.89 | 5.71 | 4.79 | 0.46 (9.83%) |
11.60% | -35.91% | 60.79M |
D Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 1.70 | 1.73 | 1.80 | 1.66 | 0.15 (9.68%) |
-73.31% | -71.85% | 1.74B |
F Strong Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| VCNX | Vaccinex, Inc. | 6.80 | 6.00 | 6.80 | 6.00 | 0.56 (8.97%) |
86.56% | -1.88% | 101.07M |
B Buy |
| IMAC | IMAC Holdings, Inc. | 3.20 | 3.11 | 3.20 | 2.95 | 0.26 (8.84%) |
-13.04% | -13.04% | 26.90M |
NR Not Rated |
| PME | Pingtan Marine Enterprise Ltd. – Ordinary Shares | 2.15 | 2.01 | 2.15 | 1.98 | 0.16 (8.04%) |
-15.69% | -3.15% | 169.97M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| ABTX | Allegiance Bancshares, Inc. | 33.92 | 34.98 | 34.98 | 33.41 | 2.28 (7.21%) |
4.79% | -19.75% | 717.68M |
D Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.15 | 0.14 | 0.16 | 0.14 | 0.01 (7.14%) |
-78.57% | -87.95% | 9.72M |
F Strong Sell |
| HA | Hawaiian Holdings, Inc. | 27.00 | 26.40 | 27.10 | 26.22 | 1.78 (7.06%) |
3.56% | -25.80% | 1.28B |
D Sell |
| MUX | McEwen Mining Inc. | 1.70 | 1.61 | 1.72 | 1.61 | 0.11 (6.92%) |
-6.32% | -17.07% | 615.42M |
D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| CGIX | Cancer Genetics, Inc. | 0.16 | 0.16 | 0.18 | 0.14 | 0.01 (6.67%) |
-33.33% | -81.98% | 9.67M |
F Strong Sell |
| ONCT | Oncternal Therapeutics, Inc. | 4.60 | 4.32 | 4.75 | 4.32 | 0.28 (6.48%) |
-15.75% | -63.29% | 70.77M |
F Strong Sell |
| BBW | Build-A-Bear Workshop, Inc. | 3.62 | 3.39 | 3.71 | 3.31 | 0.22 (6.47%) |
-8.35% | -55.20% | 55.10M |
D Sell |
| GORO | Gold Resource Corporation | 3.63 | 3.50 | 3.65 | 3.42 | 0.22 (6.45%) |
-8.80% | -30.86% | 238.07M |
D Sell |
| PMTS | CPI Card Group Inc. | 2.45 | 2.33 | 2.45 | 2.20 | 0.14 (6.06%) |
6.99% | -11.55% | 27.50M |
D Sell |
| LINC | Lincoln Educational Services Corporation | 2.28 | 2.18 | 2.28 | 2.16 | 0.13 (6.05%) |
-28.75% | 6.05% | 57.53M |
D Sell |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
| TTI | Tetra Technologies, Inc. | 2.12 | 1.96 | 2.16 | 1.92 | 0.12 (6.00%) |
26.19% | -46.33% | 266.24M |
D Sell |
| EMAN | eMagin Corporation | 0.37 | 0.35 | 0.38 | 0.34 | 0.02 (5.71%) |
-64.08% | -75.53% | 18.19M |
D Sell |
| TKMR | Tekmira Pharmaceuticals Corp | 10.83 | 10.25 | 11.03 | 10.07 | 0.58 (5.66%) |
0.00% | -14.93% | 585.58M |
NR Not Rated |
| DAVE | Famous Dave’s of America, Inc. | 4.68 | 4.66 | 4.80 | 4.41 | 0.25 (5.64%) |
1.96% | -26.30% | 43.40M |
NR Not Rated |
| CFRX | ContraFect Corporation | 0.38 | 0.37 | 0.38 | 0.37 | 0.02 (5.56%) |
-75.16% | -79.68% | 30.18M |
F Strong Sell |
| ASCMA | Ascent Capital Group, Inc. – Series A | 0.82 | 0.80 | 1.00 | 0.80 | 0.04 (5.55%) |
109.74% | -70.36% | 10.22M |
NR Not Rated |
| CDE | Coeur Mining, Inc. | 5.36 | 5.22 | 5.36 | 5.15 | 0.28 (5.51%) |
19.91% | -3.94% | 1.19B |
B Buy |
| GIFI | Gulf Island Fabrication, Inc. | 5.18 | 4.93 | 5.22 | 4.77 | 0.27 (5.50%) |
-28.25% | -48.20% | 78.93M |
D Sell |
| HBP | Huttig Building Products, Inc. | 2.15 | 2.05 | 2.15 | 2.05 | 0.11 (5.39%) |
19.44% | -43.12% | 57.07M |
D Sell |
| PRTY | Party City Holdco Inc. | 6.07 | 5.70 | 6.07 | 5.55 | 0.31 (5.38%) |
-39.18% | -49.96% | 573.23M |
D Sell |
| ALDW | Alon USA Partners, LP Common Units representing Limited Partner Interests | 16.55 | 15.44 | 16.55 | 15.35 | 0.84 (5.35%) |
-3.16% | 69.05% | 1.03B |
NR Not Rated |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.58 | 1.53 | 1.58 | 1.50 | 0.08 (5.33%) |
-70.90% | -65.20% | 34.36M |
F Strong Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.20 | 0.20 | 0.20 | 0.19 | 0.01 (5.26%) |
-35.69% | -68.88% | 29.68M |
F Strong Sell |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.43 | 1.38 | 1.43 | 1.38 | 0.07 (5.15%) |
-13.86% | -48.38% | 37.73M |
D Sell |
| GSS | Golden Star Resources, Ltd | 3.07 | 2.96 | 3.07 | 2.94 | 0.15 (5.14%) |
-2.54% | -15.89% | 334.07M |
D Sell |
| DRD | DRDGOLD Limited American Depositary Shares | 4.97 | 4.97 | 4.98 | 4.89 | 0.24 (5.07%) |
143.95% | 107.08% | 209.77M |
B Buy |
| ICON | Iconix Brand Group, Inc. | 1.88 | 1.79 | 1.88 | 1.74 | 0.09 (5.03%) |
135.00% | -36.27% | 21.87M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| PBYI | Puma Biotechnology Inc | 7.86 | 8.88 | 8.90 | 7.80 | -2.21 (-21.95%) |
-61.38% | -82.65% | 305.73M |
F Strong Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| DZSI | DASAN Zhone Solutions, Inc. | 7.64 | 8.00 | 8.35 | 7.52 | -1.98 (-20.58%) |
-45.08% | -42.86% | 163.39M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| REDU | RISE Education Cayman Ltd | 6.62 | 8.02 | 8.02 | 6.62 | -1.53 (-18.77%) |
-16.83% | -43.18% | 375.84M |
C Neutral |
| ICD | Independence Contract Drilling, Inc. | 0.91 | 1.11 | 1.11 | 0.91 | -0.21 (-18.75%) |
-70.83% | -81.80% | 70.02M |
F Strong Sell |
| AAC | AAC Holdings, Inc. | 0.55 | 0.66 | 0.68 | 0.51 | -0.11 (-16.67%) |
-60.71% | -92.23% | 13.87M |
D Sell |
| FELP | Foresight Energy LP Common Units representing Limited Partner Interests | 0.21 | 0.26 | 0.26 | 0.19 | -0.04 (-16.00%) |
-93.87% | -94.53% | 30.64M |
D Sell |
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.54 | 0.65 | 0.67 | 0.54 | -0.10 (-15.63%) |
-64.94% | -61.00% | 37.15M |
F Strong Sell |
| EROS | Eros International PLC A Ordinary Shares | 1.46 | 1.58 | 1.79 | 1.45 | -0.27 (-15.61%) |
-82.39% | -88.33% | 160.81M |
F Strong Sell |
| AZZ | AZZ Inc. | 37.12 | 40.00 | 40.99 | 35.81 | -5.89 (-13.69%) |
-6.98% | -23.73% | 970.76M |
C Neutral |
| TWI | Titan International, Inc. (DE) | 2.28 | 2.55 | 2.57 | 2.28 | -0.33 (-12.64%) |
-50.89% | -69.19% | 137.18M |
D Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.98 | 1.11 | 1.11 | 0.96 | -0.14 (-12.50%) |
-82.93% | -82.88% | 26.17M |
NR Not Rated |
| EZPW | EZCORP, Inc. – Class A Non-Voting | 5.43 | 5.61 | 5.77 | 5.32 | -0.76 (-12.28%) |
-29.75% | -49.01% | 301.07M |
NR Not Rated |
| CLVS | Clovis Oncology, Inc. | 3.16 | 3.50 | 3.55 | 3.14 | -0.44 (-12.22%) |
-82.41% | -89.57% | 172.72M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| BAS | Basic Energy Services, Inc. | 1.05 | 1.18 | 1.19 | 1.04 | -0.14 (-11.76%) |
-72.66% | -91.22% | 27.11M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| SIG | Signet Jewelers Limited Common Shares | 15.86 | 17.51 | 17.67 | 15.82 | -1.98 (-11.10%) |
-47.42% | -74.40% | 828.89M |
D Sell |
| OBE | Obsidian Energy Ltd. | 0.66 | 0.73 | 0.73 | 0.65 | -0.08 (-10.96%) |
-76.79% | -89.59% | 47.45M |
F Strong Sell |
| ADMS | Adamas Pharmaceuticals, Inc. | 3.75 | 4.14 | 4.23 | 3.74 | -0.45 (-10.71%) |
-56.09% | -78.50% | 104.14M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| FULC | Fulcrum Therapeutics, Inc. | 5.77 | 6.35 | 6.37 | 5.64 | -0.69 (-10.68%) |
-57.26% | -57.26% | 134.67M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| DBVT | DBV Technologies S.A. | 7.35 | 7.82 | 7.90 | 7.30 | -0.87 (-10.58%) |
14.49% | -60.23% | 443.32M |
F Strong Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.34 | 0.39 | 0.41 | 0.32 | -0.04 (-10.53%) |
-74.24% | -73.00% | 5.82M |
F Strong Sell |
| FENC | Fennec Pharmaceuticals Inc. | 4.25 | 4.57 | 4.92 | 4.25 | -0.49 (-10.34%) |
-33.39% | -45.72% | 84.56M |
D Sell |
| CRMD | CorMedix Inc. | 5.33 | 5.94 | 6.00 | 5.21 | -0.59 (-9.97%) |
-17.36% | -31.23% | 126.99M |
F Strong Sell |
| LBY | Libbey, Inc. | 2.46 | 2.70 | 2.74 | 2.43 | -0.27 (-9.89%) |
-36.60% | -69.06% | 54.97M |
D Sell |
| SNDX | Syndax Pharmaceuticals, Inc. | 6.16 | 6.72 | 6.72 | 6.15 | -0.67 (-9.81%) |
38.43% | -16.19% | 167.16M |
D Sell |
| CVEO | Civeo Corporation (Canada) Common Shares | 1.03 | 1.14 | 1.20 | 1.01 | -0.11 (-9.65%) |
-27.97% | -75.18% | 174.62M |
D Sell |
| NTLA | Intellia Therapeutics, Inc. | 10.81 | 11.82 | 11.87 | 10.77 | -1.15 (-9.62%) |
-20.81% | -55.33% | 528.34M |
F Strong Sell |
| CRR | Carbo Ceramics, Inc. | 1.90 | 2.08 | 2.09 | 1.90 | -0.20 (-9.52%) |
-45.40% | -74.18% | 55.82M |
D Sell |
| AMBA | Ambarella, Inc. – Ordinary Shares | 51.79 | 49.57 | 52.99 | 49.50 | -5.43 (-9.49%) |
48.06% | 49.29% | 1.71B |
B Buy |
| XELA | Exela Technologies, Inc. | 1.15 | 1.26 | 1.26 | 1.13 | -0.12 (-9.45%) |
-70.44% | -83.01% | 172.51M |
D Sell |
