Best & Worst Performing Small Cap Stocks for October 8, 2019

NASDAQ: ANTH | Anthera Pharmaceuticals, Inc. News, Ratings, and Charts

ANTH – ANTH leads the way today as the best performing small cap stock, closing up 35.42%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 8th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ANTHAnthera Pharmaceuticals, Inc.0.070.080.080.040.02
(35.42%)
150.00%-18.75%1.70M D
Sell
ASURAsure Software Inc8.348.558.737.861.56
(23.01%)
64.17%-22.85%129.70M D
Sell
NATNordic American Tankers Limited 3.713.193.733.070.63
(20.45%)
92.30%52.67%526.71M B
Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
SQBGSequential Brands Group, Inc.0.270.240.300.230.04
(17.39%)
-66.25%-82.57%17.66M D
Sell
LWAYLifeway Foods, Inc.2.442.112.442.110.36
(17.31%)
29.79%-11.27%38.46M D
Sell
NNANavios Maritime Acquisition Corporation Common stock8.847.568.887.361.23
(16.16%)
206.18%19.06%117.40M A
Strong Buy
HOVHovnanian Enterprises, Inc. 22.5719.6322.9419.632.66
(13.36%)
32.76%-43.58%134.20M D
Sell
SSIStage Stores, Inc. 1.961.722.011.640.22
(12.64%)
164.86%5.38%56.60M B
Buy
NMNavios Maritime Holdings Inc. 4.574.024.643.880.48
(11.74%)
69.26%-22.54%53.53M D
Sell
FVEFive Star Senior Living Inc.5.004.705.304.700.49
(10.47%)
7.71%-39.02%26.30M D
Sell
SKYSSky Solar Holdings, Ltd.0.530.480.550.480.05
(10.42%)
0.00%-11.65%222.07M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
FATFAT Brands Inc.5.144.895.714.790.46
(9.83%)
11.60%-35.91%60.79M D
Sell
NIONIO Inc. American depositary shares, each representing one Class A ordinary share1.701.731.801.660.15
(9.68%)
-73.31%-71.85%1.74B F
Strong Sell
HLTHNobilis Health Corp. 0.120.120.120.110.01
(9.09%)
-71.43%-85.06%9.39M NR
Not Rated
VCNXVaccinex, Inc.6.806.006.806.000.56
(8.97%)
86.56%-1.88%101.07M B
Buy
IMACIMAC Holdings, Inc.3.203.113.202.950.26
(8.84%)
-13.04%-13.04%26.90M NR
Not Rated
PMEPingtan Marine Enterprise Ltd. – Ordinary Shares2.152.012.151.980.16
(8.04%)
-15.69%-3.15%169.97M D
Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
ABTXAllegiance Bancshares, Inc.33.9234.9834.9833.412.28
(7.21%)
4.79%-19.75%717.68M D
Sell
GNMXAevi Genomic Medicine, Inc.0.150.140.160.140.01
(7.14%)
-78.57%-87.95%9.72M F
Strong Sell
HAHawaiian Holdings, Inc.27.0026.4027.1026.221.78
(7.06%)
3.56%-25.80%1.28B D
Sell
MUXMcEwen Mining Inc. 1.701.611.721.610.11
(6.92%)
-6.32%-17.07%615.42M D
Sell
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
CGIXCancer Genetics, Inc.0.160.160.180.140.01
(6.67%)
-33.33%-81.98%9.67M F
Strong Sell
ONCTOncternal Therapeutics, Inc.4.604.324.754.320.28
(6.48%)
-15.75%-63.29%70.77M F
Strong Sell
BBWBuild-A-Bear Workshop, Inc. 3.623.393.713.310.22
(6.47%)
-8.35%-55.20%55.10M D
Sell
GOROGold Resource Corporation 3.633.503.653.420.22
(6.45%)
-8.80%-30.86%238.07M D
Sell
PMTSCPI Card Group Inc.2.452.332.452.200.14
(6.06%)
6.99%-11.55%27.50M D
Sell
LINCLincoln Educational Services Corporation2.282.182.282.160.13
(6.05%)
-28.75%6.05%57.53M D
Sell
AQXPAquinox Pharmaceuticals, Inc.3.683.503.843.460.21
(6.05%)
70.37%16.09%86.62M NR
Not Rated
TTITetra Technologies, Inc. 2.121.962.161.920.12
(6.00%)
26.19%-46.33%266.24M D
Sell
EMANeMagin Corporation 0.370.350.380.340.02
(5.71%)
-64.08%-75.53%18.19M D
Sell
TKMRTekmira Pharmaceuticals Corp10.8310.2511.0310.070.58
(5.66%)
0.00%-14.93%585.58M NR
Not Rated
DAVEFamous Dave’s of America, Inc.4.684.664.804.410.25
(5.64%)
1.96%-26.30%43.40M NR
Not Rated
CFRXContraFect Corporation0.380.370.380.370.02
(5.56%)
-75.16%-79.68%30.18M F
Strong Sell
ASCMAAscent Capital Group, Inc. – Series A 0.820.801.000.800.04
(5.55%)
109.74%-70.36%10.22M NR
Not Rated
CDECoeur Mining, Inc. 5.365.225.365.150.28
(5.51%)
19.91%-3.94%1.19B B
Buy
GIFIGulf Island Fabrication, Inc.5.184.935.224.770.27
(5.50%)
-28.25%-48.20%78.93M D
Sell
HBPHuttig Building Products, Inc.2.152.052.152.050.11
(5.39%)
19.44%-43.12%57.07M D
Sell
PRTYParty City Holdco Inc. 6.075.706.075.550.31
(5.38%)
-39.18%-49.96%573.23M D
Sell
ALDWAlon USA Partners, LP Common Units representing Limited Partner Interests16.5515.4416.5515.350.84
(5.35%)
-3.16%69.05%1.03B NR
Not Rated
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.581.531.581.500.08
(5.33%)
-70.90%-65.20%34.36M F
Strong Sell
PLXProtalix BioTherapeutics, Inc. (DE) 0.200.200.200.190.01
(5.26%)
-35.69%-68.88%29.68M F
Strong Sell
FRSXForesight Autonomous Holdings Ltd.1.431.381.431.380.07
(5.15%)
-13.86%-48.38%37.73M D
Sell
GSSGolden Star Resources, Ltd 3.072.963.072.940.15
(5.14%)
-2.54%-15.89%334.07M D
Sell
DRDDRDGOLD Limited American Depositary Shares4.974.974.984.890.24
(5.07%)
143.95%107.08%209.77M B
Buy
ICONIconix Brand Group, Inc.1.881.791.881.740.09
(5.03%)
135.00%-36.27%21.87M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc. 0.150.220.220.15-0.05
(-23.10%)
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
PBYIPuma Biotechnology Inc7.868.888.907.80-2.21
(-21.95%)
-61.38%-82.65%305.73M F
Strong Sell
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
DZSIDASAN Zhone Solutions, Inc.7.648.008.357.52-1.98
(-20.58%)
-45.08%-42.86%163.39M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
REDURISE Education Cayman Ltd6.628.028.026.62-1.53
(-18.77%)
-16.83%-43.18%375.84M C
Neutral
ICDIndependence Contract Drilling, Inc. 0.911.111.110.91-0.21
(-18.75%)
-70.83%-81.80%70.02M F
Strong Sell
AACAAC Holdings, Inc. 0.550.660.680.51-0.11
(-16.67%)
-60.71%-92.23%13.87M D
Sell
FELPForesight Energy LP Common Units representing Limited Partner Interests0.210.260.260.19-0.04
(-16.00%)
-93.87%-94.53%30.64M D
Sell
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares0.540.650.670.54-0.10
(-15.63%)
-64.94%-61.00%37.15M F
Strong Sell
EROSEros International PLC A Ordinary Shares1.461.581.791.45-0.27
(-15.61%)
-82.39%-88.33%160.81M F
Strong Sell
AZZAZZ Inc.37.1240.0040.9935.81-5.89
(-13.69%)
-6.98%-23.73%970.76M C
Neutral
TWITitan International, Inc. (DE) 2.282.552.572.28-0.33
(-12.64%)
-50.89%-69.19%137.18M D
Sell
SXTCChina SXT Pharmaceuticals, Inc.0.981.111.110.96-0.14
(-12.50%)
-82.93%-82.88%26.17M NR
Not Rated
EZPWEZCORP, Inc. – Class A Non-Voting 5.435.615.775.32-0.76
(-12.28%)
-29.75%-49.01%301.07M NR
Not Rated
CLVSClovis Oncology, Inc.3.163.503.553.14-0.44
(-12.22%)
-82.41%-89.57%172.72M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
BASBasic Energy Services, Inc. 1.051.181.191.04-0.14
(-11.76%)
-72.66%-91.22%27.11M F
Strong Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
SIGSignet Jewelers Limited Common Shares15.8617.5117.6715.82-1.98
(-11.10%)
-47.42%-74.40%828.89M D
Sell
OBEObsidian Energy Ltd.0.660.730.730.65-0.08
(-10.96%)
-76.79%-89.59%47.45M F
Strong Sell
ADMSAdamas Pharmaceuticals, Inc.3.754.144.233.74-0.45
(-10.71%)
-56.09%-78.50%104.14M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
FULCFulcrum Therapeutics, Inc.5.776.356.375.64-0.69
(-10.68%)
-57.26%-57.26%134.67M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
DBVTDBV Technologies S.A.7.357.827.907.30-0.87
(-10.58%)
14.49%-60.23%443.32M F
Strong Sell
TTNPTitan Pharmaceuticals, Inc.0.340.390.410.32-0.04
(-10.53%)
-74.24%-73.00%5.82M F
Strong Sell
FENCFennec Pharmaceuticals Inc.4.254.574.924.25-0.49
(-10.34%)
-33.39%-45.72%84.56M D
Sell
CRMDCorMedix Inc. 5.335.946.005.21-0.59
(-9.97%)
-17.36%-31.23%126.99M F
Strong Sell
LBYLibbey, Inc. 2.462.702.742.43-0.27
(-9.89%)
-36.60%-69.06%54.97M D
Sell
SNDXSyndax Pharmaceuticals, Inc.6.166.726.726.15-0.67
(-9.81%)
38.43%-16.19%167.16M D
Sell
CVEOCiveo Corporation (Canada) Common Shares1.031.141.201.01-0.11
(-9.65%)
-27.97%-75.18%174.62M D
Sell
NTLAIntellia Therapeutics, Inc.10.8111.8211.8710.77-1.15
(-9.62%)
-20.81%-55.33%528.34M F
Strong Sell
CRRCarbo Ceramics, Inc. 1.902.082.091.90-0.20
(-9.52%)
-45.40%-74.18%55.82M D
Sell
AMBAAmbarella, Inc. – Ordinary Shares51.7949.5752.9949.50-5.43
(-9.49%)
48.06%49.29%1.71B B
Buy
XELAExela Technologies, Inc.1.151.261.261.13-0.12
(-9.45%)
-70.44%-83.01%172.51M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories


More Anthera Pharmaceuticals, Inc. (ANTH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ANTH News
Page generated in 2.9064 seconds.