Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 7th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT | Assertio Therapeutics, Inc. | 1.52 | 1.70 | 1.71 | 1.44 | 0.48 (46.15%) |
21.60% | -64.49% | 122.64M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| STSA | SATSUMA PHARMACEUTICALS, INC. | 30.69 | 23.37 | 30.99 | 23.37 | 7.48 (32.23%) |
55.95% | 81.60% | 533.27M |
NR Not Rated |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.18 (27.69%) |
102.44% | -67.88% | 18.41M |
NR Not Rated |
| TNAV | Telenav, Inc. | 6.03 | 5.84 | 6.50 | 5.38 | 1.29 (27.22%) |
24.07% | 31.09% | 292.85M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.66 | 0.53 | 0.69 | 0.51 | 0.14 (26.92%) |
178.72% | 129.16% | 28.76M |
C Neutral |
| COLL | Collegium Pharmaceutical, Inc. | 25.45 | 23.00 | 25.59 | 22.30 | 5.15 (25.37%) |
23.66% | 69.44% | 853.26M |
C Neutral |
| OCN | Ocwen Financial Corporation NEW | 1.33 | 1.40 | 1.54 | 1.32 | 0.26 (24.30%) |
-2.92% | -24.43% | 179.25M |
D Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 17.76 | 14.59 | 17.80 | 14.55 | 2.90 (19.52%) |
80.86% | 153.71% | 362.20M |
A Strong Buy |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| FARM | Farmer Brothers Company | 13.53 | 12.43 | 14.27 | 12.01 | 1.65 (13.89%) |
-10.16% | -43.48% | 232.07M |
D Sell |
| ADRO | Aduro Biotech, Inc. | 2.87 | 2.60 | 3.01 | 2.52 | 0.34 (13.44%) |
143.22% | -15.34% | 231.08M |
C Neutral |
| CBIO | Catalyst Biosciences, Inc. | 8.51 | 7.75 | 8.94 | 7.25 | 0.99 (13.16%) |
24.96% | -0.93% | 102.47M |
C Neutral |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
| EGAN | eGain Corporation | 8.35 | 7.64 | 8.49 | 7.48 | 0.94 (12.69%) |
5.43% | 12.23% | 255.00M |
D Sell |
| DRAD | Digirad Corporation | 3.47 | 3.06 | 3.79 | 3.06 | 0.38 (12.30%) |
33.46% | -50.07% | 7.11M |
D Sell |
| CCS | Century Communities, Inc. | 35.64 | 34.67 | 36.96 | 34.59 | 3.80 (11.93%) |
30.31% | 49.12% | 1.12B |
B Buy |
| TORM | TOR Minerals International Inc | 2.09 | 2.09 | 2.09 | 2.09 | 0.22 (11.76%) |
37.50% | -17.06% | 7.40M |
NR Not Rated |
| TWOU | 2U, Inc. | 25.33 | 23.73 | 25.64 | 23.66 | 2.59 (11.39%) |
5.59% | -57.68% | 1.61B |
D Sell |
| AAWW | Atlas Air Worldwide Holdings | 27.24 | 24.90 | 27.71 | 24.85 | 2.59 (10.51%) |
-1.20% | -46.81% | 704.73M |
D Sell |
| BCEL | Atreca, Inc. – | 22.70 | 20.74 | 22.99 | 20.50 | 2.14 (10.41%) |
46.74% | 25.76% | 634.69M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.03 | 0.92 | 1.09 | 0.90 | 0.09 (9.57%) |
25.61% | -82.48% | 28.56M |
D Sell |
| TLC | Taiwan Liposome Company, Ltd. – ADRs | 5.59 | 5.14 | 5.59 | 5.00 | 0.48 (9.39%) |
3.90% | -13.60% | 207.37M |
NR Not Rated |
| FWP | Forward Pharma A/S | 7.70 | 7.02 | 7.80 | 6.97 | 0.66 (9.38%) |
18.74% | -24.14% | 52.28M |
D Sell |
| SGBX | SG Blocks, Inc. | 2.96 | 2.95 | 3.29 | 2.77 | 0.25 (9.23%) |
-5.67% | -95.07% | 3.11M |
D Sell |
| OXBR | Oxbridge Re Holdings Limited – Ordinary Shares | 1.11 | 1.03 | 1.72 | 1.01 | 0.09 (8.91%) |
47.65% | 6.25% | 6.31M |
D Sell |
| TLGT | Teligent, Inc. | 0.49 | 0.46 | 0.50 | 0.44 | 0.04 (8.89%) |
15.05% | -68.26% | 26.39M |
F Strong Sell |
| VRTU | Virtusa Corporation – common stock | 49.58 | 52.56 | 52.81 | 48.01 | 4.03 (8.85%) |
9.38% | 2.86% | 1.50B |
C Neutral |
| OCUL | Ocular Therapeutix, Inc. | 5.21 | 5.00 | 5.29 | 4.99 | 0.38 (7.87%) |
31.90% | 45.13% | 250.50M |
B Buy |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| ULH | Universal Logistics Holdings, Inc. | 19.10 | 19.09 | 19.84 | 18.58 | 1.36 (7.67%) |
0.74% | -11.25% | 521.09M |
D Sell |
| ICLK | iClick Interactive Asia Group Limited | 3.82 | 3.51 | 3.85 | 3.47 | 0.27 (7.61%) |
18.63% | -29.52% | 218.37M |
C Neutral |
| SRTS | Sensus Healthcare, Inc. | 4.71 | 4.47 | 4.71 | 4.20 | 0.33 (7.53%) |
33.05% | -39.23% | 77.70M |
D Sell |
| FULC | Fulcrum Therapeutics, Inc. | 17.97 | 16.71 | 18.07 | 16.71 | 1.25 (7.48%) |
7.99% | 33.11% | 419.44M |
NR Not Rated |
| IRCP | IRSA Propiedades Comerciales S.A. – | 13.30 | 12.68 | 13.30 | 12.50 | 0.90 (7.26%) |
-20.60% | -39.82% | 418.95M |
NR Not Rated |
| CPAH | CounterPath Corporation | 2.23 | 2.10 | 2.24 | 2.10 | 0.15 (7.21%) |
139.78% | 54.86% | 13.29M |
D Sell |
| MAXR | Maxar Technologies Inc. | 17.43 | 16.23 | 17.58 | 15.98 | 1.13 (6.93%) |
11.23% | 197.44% | 1.04B |
C Neutral |
| FTEO | FRONTEO, Inc. | 5.71 | 5.71 | 5.71 | 5.71 | 0.37 (6.93%) |
-7.90% | -59.21% | 108.92M |
NR Not Rated |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| MDRR | Medalist Diversified REIT, Inc. | 4.24 | 4.00 | 4.27 | 3.95 | 0.27 (6.80%) |
22.54% | -39.43% | 19.08M |
D Sell |
| PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.32 | 3.30 | 3.44 | 3.17 | 0.21 (6.75%) |
22.96% | -35.41% | 28.74M |
D Sell |
| TWMC | Trans World Entertainment Corp. | 4.11 | 3.79 | 4.25 | 3.79 | 0.26 (6.75%) |
104.48% | -66.85% | 7.46M |
F Strong Sell |
| STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 2.70 | 2.57 | 2.70 | 2.57 | 0.17 (6.72%) |
5.06% | -49.53% | 292.21M |
D Sell |
| ARCT | Arcturus Therapeutics Holdings Inc. | 12.03 | 11.99 | 12.18 | 11.54 | 0.74 (6.55%) |
10.67% | 141.08% | 182.11M |
C Neutral |
| AGRX | Agile Therapeutics, Inc. | 3.93 | 3.70 | 4.03 | 3.62 | 0.24 (6.50%) |
57.20% | 367.86% | 233.06M |
B Buy |
| ESPR | Esperion Therapeutics, Inc. | 61.74 | 61.40 | 63.29 | 59.52 | 3.76 (6.48%) |
3.54% | 36.68% | 1.69B |
A Strong Buy |
| GEOS | Geospace Technologies Corporation | 13.64 | 12.81 | 13.82 | 12.50 | 0.79 (6.15%) |
-18.66% | -8.82% | 186.34M |
C Neutral |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| ZGNX | Zogenix, Inc. | 32.12 | 38.20 | 40.67 | 32.01 | -20.50 (-38.96%) |
-38.38% | -31.37% | 1.42B |
B Buy |
| MGEN | Miragen Therapeutics, Inc. | 0.80 | 0.90 | 0.93 | 0.76 | -0.49 (-38.28%) |
64.62% | -73.23% | 25.11M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| CTHR | Charles & Colvard Ltd. | 1.09 | 1.26 | 1.26 | 0.99 | -0.43 (-28.29%) |
-23.24% | 11.22% | 31.59M |
C Neutral |
| MYGN | Myriad Genetics, Inc. | 21.02 | 20.68 | 21.25 | 19.08 | -8.27 (-28.23%) |
-22.81% | -25.28% | 1.56B |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| SVM | Silvercorp Metals Inc. Common Shares | 3.95 | 5.24 | 5.26 | 3.90 | -1.23 (-23.75%) |
-30.34% | 76.34% | 683.70M |
C Neutral |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| RESN | Resonant Inc. | 1.71 | 1.64 | 1.81 | 1.58 | -0.49 (-22.27%) |
-29.34% | -44.84% | 55.64M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| LMAT | LeMaitre Vascular, Inc. | 29.30 | 28.14 | 32.37 | 28.00 | -7.10 (-19.51%) |
-18.53% | 23.21% | 585.54M |
A Strong Buy |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| BLPH | Bellerophon Therapeutics, Inc. | 0.28 | 0.34 | 0.35 | 0.27 | -0.06 (-17.65%) |
-19.93% | -58.40% | 19.24M |
F Strong Sell |
| ADMA | ADMA Biologics Inc | 3.32 | 3.38 | 3.54 | 3.30 | -0.69 (-17.25%) |
-17.25% | 27.01% | 196.34M |
D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| GLBS | Globus Maritime Limited | 0.55 | 0.66 | 0.67 | 0.54 | -0.10 (-15.38%) |
-44.33% | -82.03% | 2.43M |
F Strong Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 1.70 | 1.66 | 1.80 | 1.65 | -0.30 (-15.00%) |
-21.30% | -78.12% | 1.99B |
D Sell |
| MTW | Manitowoc Company, Inc. (The) | 14.06 | 14.10 | 14.42 | 13.90 | -2.46 (-14.89%) |
-19.66% | -14.74% | 497.01M |
C Neutral |
| SNES | SenesTech, Inc. | 4.81 | 5.00 | 5.37 | 4.50 | -0.84 (-14.87%) |
-56.27% | -72.67% | 6.80M |
D Sell |
| PDSB | PDS Biotechnology Corporation | 2.28 | 2.66 | 2.66 | 2.22 | -0.36 (-13.64%) |
-13.96% | -74.67% | 13.18M |
F Strong Sell |
| ROSE | Rosehill Resources Inc. – | 0.91 | 1.06 | 1.06 | 0.89 | -0.14 (-13.33%) |
-28.91% | -66.17% | 40.28M |
F Strong Sell |
| NR | Newpark Resources, Inc. | 4.48 | 4.80 | 5.01 | 4.42 | -0.68 (-13.18%) |
-28.55% | -45.70% | 401.92M |
F Strong Sell |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 1.23 | 1.63 | 1.63 | 1.22 | -0.18 (-12.77%) |
-38.81% | -73.14% | 43.05M |
NR Not Rated |
| BHE | Benchmark Electronics, Inc. | 26.63 | 30.01 | 30.35 | 26.54 | -3.80 (-12.49%) |
-22.50% | -1.55% | 983.10M |
C Neutral |
| AGTC | Applied Genetic Technologies Corporation | 5.00 | 5.25 | 5.47 | 4.99 | -0.71 (-12.43%) |
10.62% | 59.24% | 91.09M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| IDYA | IDEAYA Biosciences, Inc. | 7.19 | 8.21 | 8.50 | 6.40 | -0.99 (-12.10%) |
-4.13% | -35.75% | 146.18M |
NR Not Rated |
| DLX | Deluxe Corporation | 42.75 | 46.19 | 47.50 | 41.10 | -5.85 (-12.04%) |
-14.36% | -11.80% | 1.80B |
B Buy |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| SGH | SMART Global Holdings, Inc. – Ordinary Shares | 28.06 | 28.36 | 29.00 | 27.73 | -3.79 (-11.90%) |
-26.04% | 1.12% | 668.89M |
C Neutral |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| GNPX | Genprex, Inc. | 1.18 | 1.30 | 1.30 | 1.17 | -0.15 (-11.28%) |
268.75% | -16.90% | 23.87M |
C Neutral |
| SONO | Sonos, Inc. | 14.01 | 15.47 | 15.50 | 13.82 | -1.76 (-11.17%) |
-10.37% | 28.25% | 1.54B |
B Buy |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| IMKTA | Ingles Markets, Incorporated – | 37.11 | 41.23 | 41.30 | 37.11 | -4.55 (-10.92%) |
-21.62% | 19.36% | 751.81M |
B Buy |
| RAPT | RAPT THERAPEUTICS, INC. | 30.01 | 31.15 | 31.40 | 29.77 | -3.60 (-10.71%) |
8.69% | 130.85% | 638.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
