Best & Worst Performing Small Cap Stocks for February 7, 2020

NASDAQ: ASRT | Assertio Therapeutics, Inc. News, Ratings, and Charts

ASRT – ASRT leads the way today as the best performing small cap stock, closing up 46.15%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 7th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ASRTAssertio Therapeutics, Inc.1.521.701.711.440.48
(46.15%)
21.60%-64.49%122.64M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
STSASATSUMA PHARMACEUTICALS, INC.30.6923.3730.9923.377.48
(32.23%)
55.95%81.60%533.27M NR
Not Rated
PRTOProteon Therapeutics, Inc.0.840.750.950.630.18
(27.69%)
102.44%-67.88%18.41M NR
Not Rated
TNAVTelenav, Inc.6.035.846.505.381.29
(27.22%)
24.07%31.09%292.85M D
Sell
CPHIChina Pharma Holdings, Inc. 0.660.530.690.510.14
(26.92%)
178.72%129.16%28.76M C
Neutral
COLLCollegium Pharmaceutical, Inc.25.4523.0025.5922.305.15
(25.37%)
23.66%69.44%853.26M C
Neutral
OCNOcwen Financial Corporation NEW 1.331.401.541.320.26
(24.30%)
-2.92%-24.43%179.25M D
Sell
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares17.7614.5917.8014.552.90
(19.52%)
80.86%153.71%362.20M A
Strong Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
FARMFarmer Brothers Company13.5312.4314.2712.011.65
(13.89%)
-10.16%-43.48%232.07M D
Sell
ADROAduro Biotech, Inc.2.872.603.012.520.34
(13.44%)
143.22%-15.34%231.08M C
Neutral
CBIOCatalyst Biosciences, Inc.8.517.758.947.250.99
(13.16%)
24.96%-0.93%102.47M C
Neutral
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
(12.96%)
12.66%-13.72%68.67M NR
Not Rated
EGANeGain Corporation8.357.648.497.480.94
(12.69%)
5.43%12.23%255.00M D
Sell
DRADDigirad Corporation3.473.063.793.060.38
(12.30%)
33.46%-50.07%7.11M D
Sell
CCSCentury Communities, Inc. 35.6434.6736.9634.593.80
(11.93%)
30.31%49.12%1.12B B
Buy
TORMTOR Minerals International Inc2.092.092.092.090.22
(11.76%)
37.50%-17.06%7.40M NR
Not Rated
TWOU2U, Inc.25.3323.7325.6423.662.59
(11.39%)
5.59%-57.68%1.61B D
Sell
AAWWAtlas Air Worldwide Holdings27.2424.9027.7124.852.59
(10.51%)
-1.20%-46.81%704.73M D
Sell
BCELAtreca, Inc. – 22.7020.7422.9920.502.14
(10.41%)
46.74%25.76%634.69M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
SXTCChina SXT Pharmaceuticals, Inc.1.030.921.090.900.09
(9.57%)
25.61%-82.48%28.56M D
Sell
TLCTaiwan Liposome Company, Ltd. – ADRs5.595.145.595.000.48
(9.39%)
3.90%-13.60%207.37M NR
Not Rated
FWPForward Pharma A/S7.707.027.806.970.66
(9.38%)
18.74%-24.14%52.28M D
Sell
SGBXSG Blocks, Inc.2.962.953.292.770.25
(9.23%)
-5.67%-95.07%3.11M D
Sell
OXBROxbridge Re Holdings Limited – Ordinary Shares1.111.031.721.010.09
(8.91%)
47.65%6.25%6.31M D
Sell
TLGTTeligent, Inc.0.490.460.500.440.04
(8.89%)
15.05%-68.26%26.39M F
Strong Sell
VRTUVirtusa Corporation – common stock49.5852.5652.8148.014.03
(8.85%)
9.38%2.86%1.50B C
Neutral
OCULOcular Therapeutix, Inc.5.215.005.294.990.38
(7.87%)
31.90%45.13%250.50M B
Buy
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
ULHUniversal Logistics Holdings, Inc.19.1019.0919.8418.581.36
(7.67%)
0.74%-11.25%521.09M D
Sell
ICLKiClick Interactive Asia Group Limited3.823.513.853.470.27
(7.61%)
18.63%-29.52%218.37M C
Neutral
SRTSSensus Healthcare, Inc.4.714.474.714.200.33
(7.53%)
33.05%-39.23%77.70M D
Sell
FULCFulcrum Therapeutics, Inc.17.9716.7118.0716.711.25
(7.48%)
7.99%33.11%419.44M NR
Not Rated
IRCPIRSA Propiedades Comerciales S.A. – 13.3012.6813.3012.500.90
(7.26%)
-20.60%-39.82%418.95M NR
Not Rated
CPAHCounterPath Corporation2.232.102.242.100.15
(7.21%)
139.78%54.86%13.29M D
Sell
MAXRMaxar Technologies Inc.17.4316.2317.5815.981.13
(6.93%)
11.23%197.44%1.04B C
Neutral
FTEOFRONTEO, Inc.5.715.715.715.710.37
(6.93%)
-7.90%-59.21%108.92M NR
Not Rated
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
MDRRMedalist Diversified REIT, Inc.4.244.004.273.950.27
(6.80%)
22.54%-39.43%19.08M D
Sell
PBTSPowerbridge Technologies Co., Ltd. – Ordinary Shares3.323.303.443.170.21
(6.75%)
22.96%-35.41%28.74M D
Sell
TWMCTrans World Entertainment Corp.4.113.794.253.790.26
(6.75%)
104.48%-66.85%7.46M F
Strong Sell
STGSunlands Technology Group American Depositary Shares, representing Class A ordinary shares2.702.572.702.570.17
(6.72%)
5.06%-49.53%292.21M D
Sell
ARCTArcturus Therapeutics Holdings Inc.12.0311.9912.1811.540.74
(6.55%)
10.67%141.08%182.11M C
Neutral
AGRXAgile Therapeutics, Inc.3.933.704.033.620.24
(6.50%)
57.20%367.86%233.06M B
Buy
ESPREsperion Therapeutics, Inc.61.7461.4063.2959.523.76
(6.48%)
3.54%36.68%1.69B A
Strong Buy
GEOSGeospace Technologies Corporation13.6412.8113.8212.500.79
(6.15%)
-18.66%-8.82%186.34M C
Neutral
AQXPAquinox Pharmaceuticals, Inc.3.683.503.843.460.21
(6.05%)
70.37%16.09%86.62M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
ZGNXZogenix, Inc.32.1238.2040.6732.01-20.50
(-38.96%)
-38.38%-31.37%1.42B B
Buy
MGENMiragen Therapeutics, Inc.0.800.900.930.76-0.49
(-38.28%)
64.62%-73.23%25.11M D
Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
CTHRCharles & Colvard Ltd.1.091.261.260.99-0.43
(-28.29%)
-23.24%11.22%31.59M C
Neutral
MYGNMyriad Genetics, Inc.21.0220.6821.2519.08-8.27
(-28.23%)
-22.81%-25.28%1.56B D
Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
SVMSilvercorp Metals Inc. Common Shares3.955.245.263.90-1.23
(-23.75%)
-30.34%76.34%683.70M C
Neutral
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
RESNResonant Inc.1.711.641.811.58-0.49
(-22.27%)
-29.34%-44.84%55.64M D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
LMATLeMaitre Vascular, Inc.29.3028.1432.3728.00-7.10
(-19.51%)
-18.53%23.21%585.54M A
Strong Buy
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
BLPHBellerophon Therapeutics, Inc.0.280.340.350.27-0.06
(-17.65%)
-19.93%-58.40%19.24M F
Strong Sell
ADMAADMA Biologics Inc3.323.383.543.30-0.69
(-17.25%)
-17.25%27.01%196.34M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
GLBSGlobus Maritime Limited0.550.660.670.54-0.10
(-15.38%)
-44.33%-82.03%2.43M F
Strong Sell
ACBAurora Cannabis Inc. Common Shares1.701.661.801.65-0.30
(-15.00%)
-21.30%-78.12%1.99B D
Sell
MTWManitowoc Company, Inc. (The) 14.0614.1014.4213.90-2.46
(-14.89%)
-19.66%-14.74%497.01M C
Neutral
SNESSenesTech, Inc.4.815.005.374.50-0.84
(-14.87%)
-56.27%-72.67%6.80M D
Sell
PDSBPDS Biotechnology Corporation2.282.662.662.22-0.36
(-13.64%)
-13.96%-74.67%13.18M F
Strong Sell
ROSERosehill Resources Inc. – 0.911.061.060.89-0.14
(-13.33%)
-28.91%-66.17%40.28M F
Strong Sell
NRNewpark Resources, Inc. 4.484.805.014.42-0.68
(-13.18%)
-28.55%-45.70%401.92M F
Strong Sell
BHATBLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY1.231.631.631.22-0.18
(-12.77%)
-38.81%-73.14%43.05M NR
Not Rated
BHEBenchmark Electronics, Inc. 26.6330.0130.3526.54-3.80
(-12.49%)
-22.50%-1.55%983.10M C
Neutral
AGTCApplied Genetic Technologies Corporation5.005.255.474.99-0.71
(-12.43%)
10.62%59.24%91.09M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
IDYAIDEAYA Biosciences, Inc.7.198.218.506.40-0.99
(-12.10%)
-4.13%-35.75%146.18M NR
Not Rated
DLXDeluxe Corporation 42.7546.1947.5041.10-5.85
(-12.04%)
-14.36%-11.80%1.80B B
Buy
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
SGHSMART Global Holdings, Inc. – Ordinary Shares28.0628.3629.0027.73-3.79
(-11.90%)
-26.04%1.12%668.89M C
Neutral
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
GNPXGenprex, Inc.1.181.301.301.17-0.15
(-11.28%)
268.75%-16.90%23.87M C
Neutral
SONOSonos, Inc.14.0115.4715.5013.82-1.76
(-11.17%)
-10.37%28.25%1.54B B
Buy
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
IMKTAIngles Markets, Incorporated – 37.1141.2341.3037.11-4.55
(-10.92%)
-21.62%19.36%751.81M B
Buy
RAPTRAPT THERAPEUTICS, INC.30.0131.1531.4029.77-3.60
(-10.71%)
8.69%130.85%638.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG
: PFFA | Virtus InfraCap U.S. Preferred Stock ETF News, Ratings, and Charts

What Stocks to Buy With Your $1,200 Government Stimulus Check

The stimulus relief package will help propel the stock market back from the brink. Don’t miss out on rock solid stocks that will come roaring back like: RLJ, RLJ.PA and PFFA.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

The big rally in cannabis stocks last week didn’t last long.  This week ETFMG Alternative Harvest ETF (MJ) has fallen more than 10%
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why It's Not Too Late to Protect Your Portfolio

Today's featured article examines the SPY & IBKR, giving you expert advice on why it's not too late to protect your portfolio. Read on for all these important details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

4 Timely Strong Buy Upgrades

Why have these stocks recently emerged as Strong Buys while most stocks become less attractive in this new bear market period? Find out what is so special about NFLX, DLR, DOCU and MLNX below.

Read More Stories


More Assertio Therapeutics, Inc. (ASRT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ASRT News
Page generated in 1.3008 seconds.