Best & Worst Performing Small Cap Stocks for September 18, 2019

: GHSI | Guardion Health Sciences, Inc. News, Ratings, and Charts

GHSI – GHSI leads the way today as the best performing small cap stock, closing up 36.17%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, September 18th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GHSI Guardion Health Sciences, Inc. 0.64 0.50 0.79 0.49 0.17
(36.17%)
-82.61% -82.61% 14.55M NR
Not Rated
HBP Huttig Building Products, Inc. 2.52 1.93 2.60 1.87 0.62
(32.63%)
40.00% -48.78% 66.88M D
Sell
NBY NovaBay Pharmaceuticals, Inc. 0.69 0.58 0.75 0.56 0.16
(30.19%)
-10.39% -48.56% 14.37M F
Strong Sell
LXRX Lexicon Pharmaceuticals, Inc. 3.80 3.10 3.89 3.06 0.86
(29.25%)
-42.77% -65.39% 403.83M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.41 0.42 0.43 0.38 0.07
(20.59%)
-68.94% -88.01% 5.54M F
Strong Sell
NVLN Novelion Therapeutics Inc. 1.05 0.94 1.27 0.94 0.17
(19.32%)
25.00% -72.66% 19.99M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ECOR electroCore, Inc. 4.75 4.11 4.90 3.98 0.70
(17.28%)
-24.12% -67.04% 140.74M C
Neutral
ADXS Advaxis, Inc. 0.35 0.30 0.36 0.29 0.05
(16.67%)
-87.72% -97.00% 6.03M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 3.31 3.00 3.31 2.85 0.47
(16.55%)
28.29% -22.84% 123.66M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
ASMB Assembly Biosciences, Inc. 14.82 12.72 15.01 12.46 2.07
(16.24%)
-34.48% -57.71% 378.65M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 5.01 4.33 5.03 4.26 0.65
(14.91%)
489.41% 269.74% 81.51M A
Strong Buy
IDYA IDEAYA Biosciences, Inc. 10.91 9.57 11.87 9.57 1.36
(14.24%)
-2.50% -2.50% 212.53M NR
Not Rated
ETTX Entasis Therapeutics Holdings Inc. 5.81 5.37 6.34 5.20 0.69
(13.48%)
42.75% -45.50% 76.29M D
Sell
DL China Distance Education Holdings Limited American Depositary Shares 5.30 4.67 5.40 4.67 0.61
(13.01%)
-20.90% -32.83% 176.60M D
Sell
DTEA DAVIDsTEA Inc. 1.93 1.90 2.15 1.81 0.22
(12.87%)
63.56% -33.45% 50.22M D
Sell
DLNG Dynagas LNG Partners LP Common Units 1.45 1.29 1.46 1.28 0.16
(12.40%)
-54.73% -83.47% 51.52M D
Sell
XELB Xcel Brands, Inc 1.94 1.75 2.07 1.75 0.20
(11.49%)
71.68% -11.82% 36.71M D
Sell
GOGO Gogo Inc. 7.12 6.44 7.23 6.41 0.67
(10.39%)
138.13% 37.19% 625.14M B
Buy
CBL CBL & Associates Properties, Inc. 1.17 1.05 1.18 1.00 0.11
(10.38%)
-36.18% -73.04% 202.97M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
EYES Second Sight Medical Products, Inc. 0.96 0.89 1.12 0.87 0.09
(10.34%)
7.87% -45.77% 119.23M D
Sell
CLCT Collectors Universe, Inc. 28.49 25.84 28.53 25.84 2.67
(10.34%)
157.75% 89.81% 260.68M A
Strong Buy
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.29 1.21 1.29 1.20 0.12
(10.26%)
8.40% -40.83% 49.15M D
Sell
CGIX Cancer Genetics, Inc. 0.11 0.10 0.11 0.09 0.01
(10.00%)
-54.17% -89.73% 6.36M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
NTRP Neurotrope, Inc. 0.90 0.81 0.91 0.78 0.08
(9.76%)
-74.79% -89.83% 11.66M F
Strong Sell
EYEN Eyenovia, Inc. 4.91 4.38 5.02 4.37 0.43
(9.60%)
72.28% 6.97% 80.72M C
Neutral
ABEO Abeona Therapeutics Inc. 3.20 2.92 3.29 2.89 0.28
(9.59%)
-55.18% -76.64% 157.31M D
Sell
TRVI Trevi Therapeutics, Inc. 4.79 4.44 5.34 4.40 0.40
(9.11%)
-39.29% -39.29% 85.45M NR
Not Rated
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
GALT Galectin Therapeutics Inc. 3.88 3.59 3.94 3.57 0.32
(8.99%)
13.12% -35.55% 176.89M D
Sell
CRNT Ceragon Networks Ltd. – Ordinary Shares 2.93 2.67 2.94 2.67 0.24
(8.92%)
-22.49% 4.64% 234.81M D
Sell
GFN General Finance Corporation 10.50 9.67 10.65 9.61 0.83
(8.58%)
3.86% -26.32% 318.26M D
Sell
NL NL Industries, Inc. 4.04 3.78 4.21 3.78 0.31
(8.31%)
15.10% -39.70% 196.87M D
Sell
ROAD Construction Partners, Inc. 15.57 15.42 15.92 14.77 1.17
(8.13%)
76.33% 27.62% 804.66M B
Buy
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
SGBX SG Blocks, Inc. 0.55 0.52 0.58 0.51 0.04
(7.84%)
-79.67% -85.41% 2.81M D
Sell
SCYX SCYNEXIS, Inc. 1.17 1.12 1.24 1.10 0.08
(7.34%)
143.75% -6.40% 62.77M D
Sell
ICLK iClick Interactive Asia Group Limited 3.15 2.92 3.15 2.91 0.21
(7.14%)
-6.53% -27.59% 180.50M F
Strong Sell
CYRN CYREN Ltd. – Ordinary Shares 1.80 1.68 1.80 1.68 0.12
(7.14%)
-40.00% -40.98% 98.10M D
Sell
SUP Superior Industries International, Inc. (DE) 3.75 3.60 3.85 3.53 0.25
(7.14%)
-17.27% -79.34% 94.20M D
Sell
GMDA Gamida Cell Ltd. – Ordinary Shares 4.38 4.16 4.40 4.16 0.29
(7.09%)
-55.94% -48.10% 106.08M D
Sell
FTEO FRONTEO, Inc. 5.16 5.16 5.16 5.16 0.34
(7.05%)
-60.15% -72.87% 98.43M NR
Not Rated
EDAP EDAP TMS S.A., each representing One Ordinary Share 4.41 4.11 4.45 4.09 0.29
(7.04%)
138.38% 61.54% 127.89M B
Buy
KELYB Kelly Services, Inc. – Class B 26.75 27.50 27.50 26.75 1.75
(7.00%)
9.36% 11.23% 1.05B NR
Not Rated
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
ARCT Arcturus Therapeutics Holdings Inc. 11.66 10.97 11.90 10.88 0.74
(6.78%)
157.40% 27.15% 152.98M C
Neutral
YI 111, Inc. 4.74 4.41 4.87 4.32 0.30
(6.76%)
-22.80% -63.71% 386.50M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
MDR McDermott International, Inc. 2.16 5.73 5.90 1.44 -3.72
(-63.27%)
-66.97% -88.44% 392.39M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.10 0.10 0.08 -0.04
(-33.33%)
-92.00% -98.17% 30.47M F
Strong Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 15.00 19.01 19.01 12.87 -5.00
(-25.00%)
-30.26% -73.98% 297.60M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
ZYNE Zynerba Pharmaceuticals, Inc. 8.84 10.10 10.24 8.31 -2.46
(-21.77%)
197.64% 21.26% 186.35M C
Neutral
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.40 0.47 0.47 0.39 -0.07
(-15.22%)
-95.18% -96.16% 4.66M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 3.40 3.56 3.85 3.25 -0.60
(-15.00%)
-17.07% -17.07% 14.89M NR
Not Rated
IOTS Adesto Technologies Corporation 9.06 9.56 9.86 8.64 -1.57
(-14.77%)
105.91% 49.75% 269.26M B
Buy
DEST Destination Maternity Corporation 0.59 0.60 0.66 0.55 -0.09
(-13.24%)
-79.23% -86.33% 8.49M D
Sell
HHS Harte-Hanks, Inc. 3.10 3.47 3.62 3.10 -0.45
(-12.68%)
28.10% -58.45% 19.47M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
NPTN NeoPhotonics Corporation 6.15 6.55 6.55 5.92 -0.76
(-11.00%)
-5.09% -20.13% 285.79M C
Neutral
NTEC Intec Pharma Ltd. – Ordinary Shares 1.16 1.30 1.31 1.10 -0.14
(-10.77%)
-84.62% -69.47% 38.08M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
APRN Blue Apron Holdings, Inc. 9.26 10.18 10.79 9.01 -1.05
(-10.18%)
-39.48% -64.72% 121.21M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 1.57 1.74 1.74 1.47 -0.17
(-9.77%)
-45.30% -79.23% 82.52M D
Sell
FGP Ferrellgas Partners, L.P. 0.93 1.03 1.04 0.93 -0.10
(-9.71%)
73.83% -67.33% 91.27M D
Sell
ACRS Aclaris Therapeutics, Inc. 1.63 1.77 1.87 1.57 -0.17
(-9.44%)
-77.94% -89.12% 67.27M D
Sell
CRR Carbo Ceramics, Inc. 2.59 2.81 2.83 2.41 -0.26
(-9.12%)
-25.57% -67.54% 76.09M D
Sell
DXLG Destination XL Group, Inc. 1.31 1.43 1.49 1.31 -0.13
(-9.03%)
-39.63% -50.75% 65.45M D
Sell
UNT Unit Corporation 3.84 4.11 4.11 3.71 -0.38
(-9.00%)
-73.11% -85.66% 213.27M D
Sell
TBIO Translate Bio, Inc. 10.01 10.16 10.20 9.87 -0.98
(-8.92%)
33.47% -3.29% 510.61M B
Buy
MDWD MediWound Ltd. – Ordinary Shares 3.07 3.30 3.35 3.07 -0.30
(-8.90%)
-24.38% -52.59% 83.44M D
Sell
XOG Extraction Oil & Gas, Inc. 3.28 3.54 3.54 3.20 -0.32
(-8.89%)
-23.54% -69.63% 451.79M F
Strong Sell
CRTX Cortexyme, Inc. 24.19 26.41 27.30 23.34 -2.34
(-8.82%)
-26.45% -26.45% 649.26M NR
Not Rated
BLCM Bellicum Pharmaceuticals, Inc. 1.04 1.15 1.15 1.02 -0.10
(-8.77%)
-64.38% -83.44% 48.10M F
Strong Sell
TWOU 2U, Inc. 17.90 19.43 19.66 17.62 -1.71
(-8.72%)
-64.00% -77.40% 1.13B D
Sell
ALRN Aileron Therapeutics, Inc. 0.95 1.04 1.04 0.92 -0.09
(-8.65%)
13.10% -71.47% 25.38M D
Sell
APOG Apogee Enterprises, Inc. 41.99 45.86 46.38 41.22 -3.93
(-8.56%)
42.60% -1.15% 1.12B A
Strong Buy
QTRX Quanterix Corporation 23.75 26.09 26.15 23.60 -2.22
(-8.55%)
29.71% 27.89% 591.38M C
Neutral
MATW Matthews International Corporation – 33.88 36.94 37.00 33.71 -3.09
(-8.36%)
-15.25% -34.59% 1.07B C
Neutral
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
SDRL Seadrill Limited 2.91 2.92 3.09 2.90 -0.26
(-8.20%)
-70.15% -86.49% 1.47B D
Sell
CUR Neuralstem, Inc. 1.70 1.84 1.84 1.60 -0.15
(-8.20%)
-72.90% -92.06% 1.68M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More Guardion Health Sciences, Inc. (GHSI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GHSI News
Page generated in 1.0575 seconds.