Best & Worst Performing Small Cap Stocks for September 18, 2019

: GHSI | Guardion Health Sciences, Inc. News, Ratings, and Charts

GHSI – GHSI leads the way today as the best performing small cap stock, closing up 36.17%.

Sep 18, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, September 18th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GHSI Guardion Health Sciences, Inc. 0.64 0.50 0.79 0.49 0.17
(36.17%)		 -82.61% -82.61% 14.55M NR
Not Rated
HBP Huttig Building Products, Inc. 2.52 1.93 2.60 1.87 0.62
(32.63%)		 40.00% -48.78% 66.88M D
Sell
NBY NovaBay Pharmaceuticals, Inc. 0.69 0.58 0.75 0.56 0.16
(30.19%)		 -10.39% -48.56% 14.37M F
Strong Sell
LXRX Lexicon Pharmaceuticals, Inc. 3.80 3.10 3.89 3.06 0.86
(29.25%)		 -42.77% -65.39% 403.83M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.41 0.42 0.43 0.38 0.07
(20.59%)		 -68.94% -88.01% 5.54M F
Strong Sell
NVLN Novelion Therapeutics Inc. 1.05 0.94 1.27 0.94 0.17
(19.32%)		 25.00% -72.66% 19.99M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
ECOR electroCore, Inc. 4.75 4.11 4.90 3.98 0.70
(17.28%)		 -24.12% -67.04% 140.74M C
Neutral
ADXS Advaxis, Inc. 0.35 0.30 0.36 0.29 0.05
(16.67%)		 -87.72% -97.00% 6.03M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 3.31 3.00 3.31 2.85 0.47
(16.55%)		 28.29% -22.84% 123.66M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% -72.02% 1.63B NR
Not Rated
ASMB Assembly Biosciences, Inc. 14.82 12.72 15.01 12.46 2.07
(16.24%)		 -34.48% -57.71% 378.65M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 5.01 4.33 5.03 4.26 0.65
(14.91%)		 489.41% 269.74% 81.51M A
Strong Buy
IDYA IDEAYA Biosciences, Inc. 10.91 9.57 11.87 9.57 1.36
(14.24%)		 -2.50% -2.50% 212.53M NR
Not Rated
ETTX Entasis Therapeutics Holdings Inc. 5.81 5.37 6.34 5.20 0.69
(13.48%)		 42.75% -45.50% 76.29M D
Sell
DL China Distance Education Holdings Limited American Depositary Shares 5.30 4.67 5.40 4.67 0.61
(13.01%)		 -20.90% -32.83% 176.60M D
Sell
DTEA DAVIDsTEA Inc. 1.93 1.90 2.15 1.81 0.22
(12.87%)		 63.56% -33.45% 50.22M D
Sell
DLNG Dynagas LNG Partners LP Common Units 1.45 1.29 1.46 1.28 0.16
(12.40%)		 -54.73% -83.47% 51.52M D
Sell
XELB Xcel Brands, Inc 1.94 1.75 2.07 1.75 0.20
(11.49%)		 71.68% -11.82% 36.71M D
Sell
GOGO Gogo Inc. 7.12 6.44 7.23 6.41 0.67
(10.39%)		 138.13% 37.19% 625.14M B
Buy
CBL CBL & Associates Properties, Inc. 1.17 1.05 1.18 1.00 0.11
(10.38%)		 -36.18% -73.04% 202.97M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
EYES Second Sight Medical Products, Inc. 0.96 0.89 1.12 0.87 0.09
(10.34%)		 7.87% -45.77% 119.23M D
Sell
CLCT Collectors Universe, Inc. 28.49 25.84 28.53 25.84 2.67
(10.34%)		 157.75% 89.81% 260.68M A
Strong Buy
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.29 1.21 1.29 1.20 0.12
(10.26%)		 8.40% -40.83% 49.15M D
Sell
CGIX Cancer Genetics, Inc. 0.11 0.10 0.11 0.09 0.01
(10.00%)		 -54.17% -89.73% 6.36M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
NTRP Neurotrope, Inc. 0.90 0.81 0.91 0.78 0.08
(9.76%)		 -74.79% -89.83% 11.66M F
Strong Sell
EYEN Eyenovia, Inc. 4.91 4.38 5.02 4.37 0.43
(9.60%)		 72.28% 6.97% 80.72M C
Neutral
ABEO Abeona Therapeutics Inc. 3.20 2.92 3.29 2.89 0.28
(9.59%)		 -55.18% -76.64% 157.31M D
Sell
TRVI Trevi Therapeutics, Inc. 4.79 4.44 5.34 4.40 0.40
(9.11%)		 -39.29% -39.29% 85.45M NR
Not Rated
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
GALT Galectin Therapeutics Inc. 3.88 3.59 3.94 3.57 0.32
(8.99%)		 13.12% -35.55% 176.89M D
Sell
CRNT Ceragon Networks Ltd. – Ordinary Shares 2.93 2.67 2.94 2.67 0.24
(8.92%)		 -22.49% 4.64% 234.81M D
Sell
GFN General Finance Corporation 10.50 9.67 10.65 9.61 0.83
(8.58%)		 3.86% -26.32% 318.26M D
Sell
NL NL Industries, Inc. 4.04 3.78 4.21 3.78 0.31
(8.31%)		 15.10% -39.70% 196.87M D
Sell
ROAD Construction Partners, Inc. 15.57 15.42 15.92 14.77 1.17
(8.13%)		 76.33% 27.62% 804.66M B
Buy
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
SGBX SG Blocks, Inc. 0.55 0.52 0.58 0.51 0.04
(7.84%)		 -79.67% -85.41% 2.81M D
Sell
SCYX SCYNEXIS, Inc. 1.17 1.12 1.24 1.10 0.08
(7.34%)		 143.75% -6.40% 62.77M D
Sell
ICLK iClick Interactive Asia Group Limited 3.15 2.92 3.15 2.91 0.21
(7.14%)		 -6.53% -27.59% 180.50M F
Strong Sell
CYRN CYREN Ltd. – Ordinary Shares 1.80 1.68 1.80 1.68 0.12
(7.14%)		 -40.00% -40.98% 98.10M D
Sell
SUP Superior Industries International, Inc. (DE) 3.75 3.60 3.85 3.53 0.25
(7.14%)		 -17.27% -79.34% 94.20M D
Sell
GMDA Gamida Cell Ltd. – Ordinary Shares 4.38 4.16 4.40 4.16 0.29
(7.09%)		 -55.94% -48.10% 106.08M D
Sell
FTEO FRONTEO, Inc. 5.16 5.16 5.16 5.16 0.34
(7.05%)		 -60.15% -72.87% 98.43M NR
Not Rated
EDAP EDAP TMS S.A., each representing One Ordinary Share 4.41 4.11 4.45 4.09 0.29
(7.04%)		 138.38% 61.54% 127.89M B
Buy
KELYB Kelly Services, Inc. – Class B 26.75 27.50 27.50 26.75 1.75
(7.00%)		 9.36% 11.23% 1.05B NR
Not Rated
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)		 45.88% -80.98% 21.35M NR
Not Rated
ARCT Arcturus Therapeutics Holdings Inc. 11.66 10.97 11.90 10.88 0.74
(6.78%)		 157.40% 27.15% 152.98M C
Neutral
YI 111, Inc. 4.74 4.41 4.87 4.32 0.30
(6.76%)		 -22.80% -63.71% 386.50M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
MDR McDermott International, Inc. 2.16 5.73 5.90 1.44 -3.72
(-63.27%)		 -66.97% -88.44% 392.39M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.10 0.10 0.08 -0.04
(-33.33%)		 -92.00% -98.17% 30.47M F
Strong Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 15.00 19.01 19.01 12.87 -5.00
(-25.00%)		 -30.26% -73.98% 297.60M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
ZYNE Zynerba Pharmaceuticals, Inc. 8.84 10.10 10.24 8.31 -2.46
(-21.77%)		 197.64% 21.26% 186.35M C
Neutral
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.40 0.47 0.47 0.39 -0.07
(-15.22%)		 -95.18% -96.16% 4.66M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 3.40 3.56 3.85 3.25 -0.60
(-15.00%)		 -17.07% -17.07% 14.89M NR
Not Rated
IOTS Adesto Technologies Corporation 9.06 9.56 9.86 8.64 -1.57
(-14.77%)		 105.91% 49.75% 269.26M B
Buy
DEST Destination Maternity Corporation 0.59 0.60 0.66 0.55 -0.09
(-13.24%)		 -79.23% -86.33% 8.49M D
Sell
HHS Harte-Hanks, Inc. 3.10 3.47 3.62 3.10 -0.45
(-12.68%)		 28.10% -58.45% 19.47M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
NPTN NeoPhotonics Corporation 6.15 6.55 6.55 5.92 -0.76
(-11.00%)		 -5.09% -20.13% 285.79M C
Neutral
NTEC Intec Pharma Ltd. – Ordinary Shares 1.16 1.30 1.31 1.10 -0.14
(-10.77%)		 -84.62% -69.47% 38.08M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
APRN Blue Apron Holdings, Inc. 9.26 10.18 10.79 9.01 -1.05
(-10.18%)		 -39.48% -64.72% 121.21M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 1.57 1.74 1.74 1.47 -0.17
(-9.77%)		 -45.30% -79.23% 82.52M D
Sell
FGP Ferrellgas Partners, L.P. 0.93 1.03 1.04 0.93 -0.10
(-9.71%)		 73.83% -67.33% 91.27M D
Sell
ACRS Aclaris Therapeutics, Inc. 1.63 1.77 1.87 1.57 -0.17
(-9.44%)		 -77.94% -89.12% 67.27M D
Sell
CRR Carbo Ceramics, Inc. 2.59 2.81 2.83 2.41 -0.26
(-9.12%)		 -25.57% -67.54% 76.09M D
Sell
DXLG Destination XL Group, Inc. 1.31 1.43 1.49 1.31 -0.13
(-9.03%)		 -39.63% -50.75% 65.45M D
Sell
UNT Unit Corporation 3.84 4.11 4.11 3.71 -0.38
(-9.00%)		 -73.11% -85.66% 213.27M D
Sell
TBIO Translate Bio, Inc. 10.01 10.16 10.20 9.87 -0.98
(-8.92%)		 33.47% -3.29% 510.61M B
Buy
MDWD MediWound Ltd. – Ordinary Shares 3.07 3.30 3.35 3.07 -0.30
(-8.90%)		 -24.38% -52.59% 83.44M D
Sell
XOG Extraction Oil & Gas, Inc. 3.28 3.54 3.54 3.20 -0.32
(-8.89%)		 -23.54% -69.63% 451.79M F
Strong Sell
CRTX Cortexyme, Inc. 24.19 26.41 27.30 23.34 -2.34
(-8.82%)		 -26.45% -26.45% 649.26M NR
Not Rated
BLCM Bellicum Pharmaceuticals, Inc. 1.04 1.15 1.15 1.02 -0.10
(-8.77%)		 -64.38% -83.44% 48.10M F
Strong Sell
TWOU 2U, Inc. 17.90 19.43 19.66 17.62 -1.71
(-8.72%)		 -64.00% -77.40% 1.13B D
Sell
ALRN Aileron Therapeutics, Inc. 0.95 1.04 1.04 0.92 -0.09
(-8.65%)		 13.10% -71.47% 25.38M D
Sell
APOG Apogee Enterprises, Inc. 41.99 45.86 46.38 41.22 -3.93
(-8.56%)		 42.60% -1.15% 1.12B A
Strong Buy
QTRX Quanterix Corporation 23.75 26.09 26.15 23.60 -2.22
(-8.55%)		 29.71% 27.89% 591.38M C
Neutral
MATW Matthews International Corporation – 33.88 36.94 37.00 33.71 -3.09
(-8.36%)		 -15.25% -34.59% 1.07B C
Neutral
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
SDRL Seadrill Limited 2.91 2.92 3.09 2.90 -0.26
(-8.20%)		 -70.15% -86.49% 1.47B D
Sell
CUR Neuralstem, Inc. 1.70 1.84 1.84 1.60 -0.15
(-8.20%)		 -72.90% -92.06% 1.68M F
Strong Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Guardion Health Sciences, Inc. (GHSI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GHSI News