Best & Worst Performing Small Cap Stocks for September 18, 2019

: GHSI | Guardion Health Sciences, Inc. News, Ratings, and Charts

GHSI – GHSI leads the way today as the best performing small cap stock, closing up 36.17%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, September 18th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GHSIGuardion Health Sciences, Inc.0.640.500.790.490.17
(36.17%)
-82.61%-82.61%14.55M NR
Not Rated
HBPHuttig Building Products, Inc.2.521.932.601.870.62
(32.63%)
40.00%-48.78%66.88M D
Sell
NBYNovaBay Pharmaceuticals, Inc. 0.690.580.750.560.16
(30.19%)
-10.39%-48.56%14.37M F
Strong Sell
LXRXLexicon Pharmaceuticals, Inc.3.803.103.893.060.86
(29.25%)
-42.77%-65.39%403.83M D
Sell
TTNPTitan Pharmaceuticals, Inc.0.410.420.430.380.07
(20.59%)
-68.94%-88.01%5.54M F
Strong Sell
NVLNNovelion Therapeutics Inc.1.050.941.270.940.17
(19.32%)
25.00%-72.66%19.99M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
ECORelectroCore, Inc.4.754.114.903.980.70
(17.28%)
-24.12%-67.04%140.74M C
Neutral
ADXSAdvaxis, Inc.0.350.300.360.290.05
(16.67%)
-87.72%-97.00%6.03M F
Strong Sell
AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share3.313.003.312.850.47
(16.55%)
28.29%-22.84%123.66M D
Sell
ESVEnsco Rowan plc 8.276.908.336.901.16
(16.32%)
132.30%-72.02%1.63B NR
Not Rated
ASMBAssembly Biosciences, Inc.14.8212.7215.0112.462.07
(16.24%)
-34.48%-57.71%378.65M D
Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares5.014.335.034.260.65
(14.91%)
489.41%269.74%81.51M A
Strong Buy
IDYAIDEAYA Biosciences, Inc.10.919.5711.879.571.36
(14.24%)
-2.50%-2.50%212.53M NR
Not Rated
ETTXEntasis Therapeutics Holdings Inc.5.815.376.345.200.69
(13.48%)
42.75%-45.50%76.29M D
Sell
DLChina Distance Education Holdings Limited American Depositary Shares5.304.675.404.670.61
(13.01%)
-20.90%-32.83%176.60M D
Sell
DTEADAVIDsTEA Inc.1.931.902.151.810.22
(12.87%)
63.56%-33.45%50.22M D
Sell
DLNGDynagas LNG Partners LP Common Units1.451.291.461.280.16
(12.40%)
-54.73%-83.47%51.52M D
Sell
XELBXcel Brands, Inc1.941.752.071.750.20
(11.49%)
71.68%-11.82%36.71M D
Sell
GOGOGogo Inc.7.126.447.236.410.67
(10.39%)
138.13%37.19%625.14M B
Buy
CBLCBL & Associates Properties, Inc. 1.171.051.181.000.11
(10.38%)
-36.18%-73.04%202.97M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
EYESSecond Sight Medical Products, Inc.0.960.891.120.870.09
(10.34%)
7.87%-45.77%119.23M D
Sell
CLCTCollectors Universe, Inc.28.4925.8428.5325.842.67
(10.34%)
157.75%89.81%260.68M A
Strong Buy
SOLRenesola Ltd. American Depsitary Shares (Each representing 10 shares)1.291.211.291.200.12
(10.26%)
8.40%-40.83%49.15M D
Sell
CGIXCancer Genetics, Inc.0.110.100.110.090.01
(10.00%)
-54.17%-89.73%6.36M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
NTRPNeurotrope, Inc.0.900.810.910.780.08
(9.76%)
-74.79%-89.83%11.66M F
Strong Sell
EYENEyenovia, Inc.4.914.385.024.370.43
(9.60%)
72.28%6.97%80.72M C
Neutral
ABEOAbeona Therapeutics Inc.3.202.923.292.890.28
(9.59%)
-55.18%-76.64%157.31M D
Sell
TRVITrevi Therapeutics, Inc.4.794.445.344.400.40
(9.11%)
-39.29%-39.29%85.45M NR
Not Rated
HLTHNobilis Health Corp. 0.120.120.120.110.01
(9.09%)
-71.43%-85.06%9.39M NR
Not Rated
GALTGalectin Therapeutics Inc.3.883.593.943.570.32
(8.99%)
13.12%-35.55%176.89M D
Sell
CRNTCeragon Networks Ltd. – Ordinary Shares2.932.672.942.670.24
(8.92%)
-22.49%4.64%234.81M D
Sell
GFNGeneral Finance Corporation10.509.6710.659.610.83
(8.58%)
3.86%-26.32%318.26M D
Sell
NLNL Industries, Inc. 4.043.784.213.780.31
(8.31%)
15.10%-39.70%196.87M D
Sell
ROADConstruction Partners, Inc.15.5715.4215.9214.771.17
(8.13%)
76.33%27.62%804.66M B
Buy
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
SGBXSG Blocks, Inc.0.550.520.580.510.04
(7.84%)
-79.67%-85.41%2.81M D
Sell
SCYXSCYNEXIS, Inc.1.171.121.241.100.08
(7.34%)
143.75%-6.40%62.77M D
Sell
ICLKiClick Interactive Asia Group Limited3.152.923.152.910.21
(7.14%)
-6.53%-27.59%180.50M F
Strong Sell
CYRNCYREN Ltd. – Ordinary Shares1.801.681.801.680.12
(7.14%)
-40.00%-40.98%98.10M D
Sell
SUPSuperior Industries International, Inc. (DE)3.753.603.853.530.25
(7.14%)
-17.27%-79.34%94.20M D
Sell
GMDAGamida Cell Ltd. – Ordinary Shares4.384.164.404.160.29
(7.09%)
-55.94%-48.10%106.08M D
Sell
FTEOFRONTEO, Inc.5.165.165.165.160.34
(7.05%)
-60.15%-72.87%98.43M NR
Not Rated
EDAPEDAP TMS S.A., each representing One Ordinary Share4.414.114.454.090.29
(7.04%)
138.38%61.54%127.89M B
Buy
KELYBKelly Services, Inc. – Class B 26.7527.5027.5026.751.75
(7.00%)
9.36%11.23%1.05B NR
Not Rated
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
ARCTArcturus Therapeutics Holdings Inc.11.6610.9711.9010.880.74
(6.78%)
157.40%27.15%152.98M C
Neutral
YI111, Inc.4.744.414.874.320.30
(6.76%)
-22.80%-63.71%386.50M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
MDRMcDermott International, Inc. 2.165.735.901.44-3.72
(-63.27%)
-66.97%-88.44%392.39M D
Sell
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.100.100.08-0.04
(-33.33%)
-92.00%-98.17%30.47M F
Strong Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
WINSWins Finance Holdings Inc. – Ordinary Shares (Cayman Islands)15.0019.0119.0112.87-5.00
(-25.00%)
-30.26%-73.98%297.60M D
Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
ZYNEZynerba Pharmaceuticals, Inc.8.8410.1010.248.31-2.46
(-21.77%)
197.64%21.26%186.35M C
Neutral
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.400.470.470.39-0.07
(-15.22%)
-95.18%-96.16%4.66M D
Sell
WAFUWah Fu Education Group Limited – Ordinary Shares3.403.563.853.25-0.60
(-15.00%)
-17.07%-17.07%14.89M NR
Not Rated
IOTSAdesto Technologies Corporation9.069.569.868.64-1.57
(-14.77%)
105.91%49.75%269.26M B
Buy
DESTDestination Maternity Corporation0.590.600.660.55-0.09
(-13.24%)
-79.23%-86.33%8.49M D
Sell
HHSHarte-Hanks, Inc. 3.103.473.623.10-0.45
(-12.68%)
28.10%-58.45%19.47M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
NPTNNeoPhotonics Corporation 6.156.556.555.92-0.76
(-11.00%)
-5.09%-20.13%285.79M C
Neutral
NTECIntec Pharma Ltd. – Ordinary Shares1.161.301.311.10-0.14
(-10.77%)
-84.62%-69.47%38.08M D
Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
APRNBlue Apron Holdings, Inc. 9.2610.1810.799.01-1.05
(-10.18%)
-39.48%-64.72%121.21M D
Sell
MRNSMarinus Pharmaceuticals, Inc.1.571.741.741.47-0.17
(-9.77%)
-45.30%-79.23%82.52M D
Sell
FGPFerrellgas Partners, L.P. 0.931.031.040.93-0.10
(-9.71%)
73.83%-67.33%91.27M D
Sell
ACRSAclaris Therapeutics, Inc.1.631.771.871.57-0.17
(-9.44%)
-77.94%-89.12%67.27M D
Sell
CRRCarbo Ceramics, Inc. 2.592.812.832.41-0.26
(-9.12%)
-25.57%-67.54%76.09M D
Sell
DXLGDestination XL Group, Inc.1.311.431.491.31-0.13
(-9.03%)
-39.63%-50.75%65.45M D
Sell
UNTUnit Corporation 3.844.114.113.71-0.38
(-9.00%)
-73.11%-85.66%213.27M D
Sell
TBIOTranslate Bio, Inc.10.0110.1610.209.87-0.98
(-8.92%)
33.47%-3.29%510.61M B
Buy
MDWDMediWound Ltd. – Ordinary Shares3.073.303.353.07-0.30
(-8.90%)
-24.38%-52.59%83.44M D
Sell
XOGExtraction Oil & Gas, Inc.3.283.543.543.20-0.32
(-8.89%)
-23.54%-69.63%451.79M F
Strong Sell
CRTXCortexyme, Inc.24.1926.4127.3023.34-2.34
(-8.82%)
-26.45%-26.45%649.26M NR
Not Rated
BLCMBellicum Pharmaceuticals, Inc.1.041.151.151.02-0.10
(-8.77%)
-64.38%-83.44%48.10M F
Strong Sell
TWOU2U, Inc.17.9019.4319.6617.62-1.71
(-8.72%)
-64.00%-77.40%1.13B D
Sell
ALRNAileron Therapeutics, Inc.0.951.041.040.92-0.09
(-8.65%)
13.10%-71.47%25.38M D
Sell
APOGApogee Enterprises, Inc.41.9945.8646.3841.22-3.93
(-8.56%)
42.60%-1.15%1.12B A
Strong Buy
QTRXQuanterix Corporation23.7526.0926.1523.60-2.22
(-8.55%)
29.71%27.89%591.38M C
Neutral
MATWMatthews International Corporation – 33.8836.9437.0033.71-3.09
(-8.36%)
-15.25%-34.59%1.07B C
Neutral
RASRAIT Financial Trust New of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
SDRLSeadrill Limited 2.912.923.092.90-0.26
(-8.20%)
-70.15%-86.49%1.47B D
Sell
CURNeuralstem, Inc.1.701.841.841.60-0.15
(-8.20%)
-72.90%-92.06%1.68M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Are Video Game Stocks Overbought?

Today's featured article covers the SPY and features TTWO as well as GAMR, among other mentions of video game standouts. Read to find out whether video game stocks are worth your investment.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Are Video Game Stocks Overbought?

Today's featured article covers the SPY and features TTWO as well as GAMR, among other mentions of video game standouts. Read to find out whether video game stocks are worth your investment.
NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...

Read More Stories


More Guardion Health Sciences, Inc. (GHSI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GHSI News
Page generated in 1.5112 seconds.