Best & Worst Performing Small Cap Stocks for October 3, 2019

NASDAQ: PDSB | PDS Biotechnology Corporation News, Ratings, and Charts

PDSB – PDSB leads the way today as the best performing small cap stock, closing up 31.33%.

Oct 3, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 3rd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PDSB PDS Biotechnology Corporation 3.94 3.50 5.11 3.41 0.94
(31.33%)		 -38.63% -80.00% 20.40M F
Strong Sell
MEET The Meet Group, Inc. 4.00 3.41 4.15 3.39 0.84
(26.58%)		 -13.61% -18.37% 305.03M F
Strong Sell
CBIO Catalyst Biosciences, Inc. 6.18 5.10 6.28 5.03 1.22
(24.60%)		 -21.67% -44.07% 74.26M F
Strong Sell
TOCA Tocagen Inc. 0.70 0.58 0.72 0.58 0.12
(20.69%)		 -91.47% -94.73% 16.73M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 0.66 0.54 0.67 0.52 0.11
(20.00%)		 -82.07% -82.07% 23.58M NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 2.32 1.97 2.32 1.95 0.37
(18.97%)		 -3.33% -44.70% 303.87M F
Strong Sell
ADXS Advaxis, Inc. 0.33 0.29 0.35 0.28 0.05
(17.86%)		 -88.42% -97.45% 5.68M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
FCEL FuelCell Energy, Inc. 0.37 0.39 0.41 0.35 0.05
(16.13%)		 -94.55% -97.18% 45.33M D
Sell
ASNA Ascena Retail Group, Inc. 0.31 0.30 0.31 0.27 0.04
(14.81%)		 -87.65% -92.35% 61.32M D
Sell
FRAN Francesca’s Holdings Corporation 14.13 12.24 14.13 12.02 1.62
(12.95%)		 21.39% -67.92% 43.18M D
Sell
ENDP Endo International plc – Ordinary Shares 3.86 3.40 3.86 3.37 0.44
(12.87%)		 -47.12% -77.73% 873.87M F
Strong Sell
CLSD Clearside Biomedical, Inc. 0.73 0.65 0.79 0.65 0.08
(12.31%)		 -31.78% -88.05% 27.57M F
Strong Sell
BLRX BioLineRx Ltd. 2.97 2.69 2.99 2.56 0.31
(11.65%)		 -55.00% -85.22% 22.21M F
Strong Sell
MRSN Mersana Therapeutics, Inc. 1.69 1.53 1.88 1.49 0.17
(11.18%)		 -58.58% -82.61% 80.80M F
Strong Sell
QTRX Quanterix Corporation 22.19 20.43 22.32 19.31 2.21
(11.06%)		 21.19% 10.95% 558.41M D
Sell
CLSN Celsion Corporation 1.71 1.55 1.80 1.55 0.17
(10.97%)		 21.99% -38.71% 36.79M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ARCT Arcturus Therapeutics Holdings Inc. 10.43 9.45 11.08 9.31 0.97
(10.25%)		 130.24% 25.51% 148.89M C
Neutral
TC TuanChe Limited 2.81 2.55 2.98 2.55 0.26
(10.20%)		 -58.37% -64.11% 221.36M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
LIVE Live Ventures Incorporated 8.64 7.99 8.64 7.99 0.76
(9.64%)		 28.57% 7.60% 16.01M B
Buy
DHXM DHX Media Ltd. – Common Voting and Variable Voting Shares 1.61 1.47 1.61 1.47 0.14
(9.52%)		 -3.59% 3.87% 217.15M D
Sell
OBLN Obalon Therapeutics, Inc. 1.96 2.12 2.24 1.89 0.17
(9.50%)		 -90.53% -92.28% 10.92M D
Sell
APRN Blue Apron Holdings, Inc. 9.27 8.48 9.39 8.37 0.78
(9.19%)		 -39.41% -55.54% 121.30M F
Strong Sell
MGI Moneygram International, Inc. 3.83 3.53 3.97 3.45 0.32
(9.12%)		 91.50% -28.14% 237.65M NR
Not Rated
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
CLF Cleveland-Cliffs Inc. 7.30 7.23 7.59 6.93 0.60
(8.96%)		 -3.48% -42.02% 1.97B F
Strong Sell
VSTM Verastem, Inc. 1.22 1.13 1.26 1.10 0.10
(8.93%)		 -63.69% -82.60% 90.45M F
Strong Sell
ARQL ArQule, Inc. 8.15 7.54 8.19 7.43 0.66
(8.81%)		 194.22% 58.04% 980.12M D
Sell
WATT Energous Corporation 3.34 3.08 3.45 3.04 0.27
(8.79%)		 -42.31% -66.83% 102.33M D
Sell
TWMC Trans World Entertainment Corp. 2.98 2.77 3.17 2.62 0.24
(8.76%)		 -76.35% -83.98% 5.41M F
Strong Sell
MNK Mallinckrodt plc Ordinary Shares 2.64 2.41 2.65 2.40 0.21
(8.64%)		 -83.29% -91.51% 221.78M F
Strong Sell
NTZ Natuzzi, S.p.A. 1.80 1.66 1.85 1.63 0.14
(8.43%)		 -54.43% -72.29% 19.75M D
Sell
SEAC SeaChange International, Inc. 2.97 2.73 2.97 2.73 0.23
(8.39%)		 135.71% 65.92% 108.95M B
Buy
YRCW YRC Worldwide, Inc. 3.12 2.86 3.13 2.70 0.24
(8.33%)		 -0.95% -67.19% 113.18M D
Sell
CNST Constellation Pharmaceuticals, Inc. 8.19 7.51 8.34 7.36 0.63
(8.33%)		 104.24% 18.87% 211.49M F
Strong Sell
ZYNE Zynerba Pharmaceuticals, Inc. 7.86 7.24 7.88 7.10 0.60
(8.26%)		 164.65% -0.63% 182.34M F
Strong Sell
QURE uniQure N.V. – Ordinary Shares 40.81 37.50 41.34 37.34 3.11
(8.25%)		 41.60% 23.33% 1.54B F
Strong Sell
UBX Unity Biotechnology, Inc. 6.61 6.12 7.00 6.12 0.50
(8.18%)		 -59.35% -56.05% 285.57M F
Strong Sell
TRVN Trevena, Inc. 1.06 0.99 1.08 0.97 0.08
(8.16%)		 146.51% -69.45% 98.12M D
Sell
SOHU Sohu.com Limited 10.80 10.03 10.91 9.97 0.81
(8.11%)		 -38.00% -41.53% 423.67M F
Strong Sell
ENT Global Eagle Entertainment Inc. 0.68 0.63 0.70 0.63 0.05
(8.06%)		 -69.96% -76.26% 62.19M D
Sell
ETTX Entasis Therapeutics Holdings Inc. 6.04 5.73 6.17 5.73 0.45
(8.05%)		 48.40% -32.66% 79.34M D
Sell
NLS Nautilus, Inc. 1.35 1.24 1.35 1.23 0.10
(8.00%)		 -87.61% -90.08% 40.13M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.54 0.53 0.55 0.48 0.04
(8.00%)		 -64.24% -73.00% 5.03M F
Strong Sell
AXDX Accelerate Diagnostics, Inc. 17.29 16.02 17.46 16.00 1.27
(7.93%)		 50.35% -13.42% 942.58M C
Neutral
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
KOPN Kopin Corporation 0.70 0.66 0.70 0.58 0.05
(7.81%)		 -31.00% -68.92% 58.02M D
Sell
SOLY Soliton, Inc. 11.37 10.55 11.61 10.49 0.82
(7.77%)		 133.47% 133.47% 182.93M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.04
(-21.05%)		 -95.52% -98.44% 23.49M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
GPRO GoPro, Inc. – 4.16 4.24 4.28 3.80 -0.97
(-18.91%)		 -1.89% -37.63% 641.13M C
Neutral
AXTI AXT Inc 2.87 3.05 3.20 2.79 -0.58
(-16.81%)		 -34.02% -59.29% 115.39M D
Sell
LKSD LSC Communications, Inc. 1.12 1.36 1.36 1.12 -0.21
(-15.79%)		 -82.77% -89.02% 37.58M D
Sell
ANGO AngioDynamics, Inc. 15.16 15.90 16.78 14.07 -2.55
(-14.40%)		 -24.69% -27.88% 567.70M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.22 0.24 0.24 0.19 -0.03
(-12.00%)		 -90.52% -98.50% 6.80M F
Strong Sell
MTFB Motif Bio plc – ADR 0.24 0.24 0.29 0.21 -0.03
(-11.54%)		 -96.51% -97.28% 3.41M F
Strong Sell
BELFA Bel Fuse Inc. – 13.78 14.11 14.11 13.53 -1.78
(-11.45%)		 1.30% -36.07% 169.70M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
TRXC TransEnterix, Inc. 0.49 0.55 0.55 0.46 -0.06
(-10.91%)		 -78.32% -92.14% 106.69M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CHAP Chaparral Energy, Inc. 1.07 1.17 1.19 1.05 -0.12
(-10.08%)		 -78.25% -93.99% 49.67M F
Strong Sell
RECN Resources Connection, Inc. 14.98 15.46 15.75 13.62 -1.66
(-9.98%)		 8.09% -8.83% 478.91M B
Buy
TAST Carrols Restaurant Group, Inc. 6.76 7.50 7.51 6.71 -0.71
(-9.50%)		 -31.30% -51.82% 299.96M D
Sell
MCF Contango Oil & Gas Company (TX) 2.51 2.84 2.84 2.43 -0.26
(-9.39%)		 -22.77% -60.53% 86.39M D
Sell
CUR Neuralstem, Inc. 1.45 1.61 1.64 1.41 -0.15
(-9.38%)		 -76.61% -93.37% 3.05M F
Strong Sell
ADAP Adaptimmune Therapeutics plc 1.28 1.37 1.40 1.28 -0.12
(-8.57%)		 -77.74% -90.88% 134.00M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
PRTK Paratek Pharmaceuticals, Inc. 3.84 4.19 4.23 3.81 -0.34
(-8.13%)		 -25.15% -61.75% 124.93M D
Sell
MCRB Seres Therapeutics, Inc. 3.28 3.58 3.58 3.23 -0.29
(-8.12%)		 -27.43% -55.56% 229.32M D
Sell
ZN Zion Oil 0.23 0.26 0.26 0.23 -0.02
(-8.00%)		 -45.24% -78.09% 18.27M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 3.82 4.11 4.11 3.75 -0.33
(-7.95%)		 48.06% -17.67% 142.70M B
Buy
SRRA Sierra Oncology, Inc. 0.35 0.38 0.40 0.34 -0.03
(-7.89%)		 -73.48% -80.00% 26.14M F
Strong Sell
OSS One Stop Systems, Inc. 2.63 2.87 2.88 2.57 -0.22
(-7.77%)		 34.54% -30.77% 40.50M C
Neutral
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)		 -43.75% -60.44% 57.94M NR
Not Rated
APTO Aptose Biosciences, Inc. 2.06 2.20 2.22 2.05 -0.17
(-7.62%)		 7.85% -21.07% 114.22M D
Sell
BTAI BioXcel Therapeutics, Inc. 5.97 6.28 6.58 5.95 -0.49
(-7.59%)		 54.66% -21.34% 93.92M D
Sell
AGTC Applied Genetic Technologies Corporation 3.75 3.97 4.01 3.70 -0.30
(-7.50%)		 48.59% -43.01% 67.41M C
Neutral
MESO Mesoblast Limited 6.44 6.70 6.74 6.00 -0.51
(-7.36%)		 55.83% -15.65% 640.27M NR
Not Rated
NH NantHealth, Inc. 0.66 0.69 0.70 0.65 -0.05
(-7.14%)		 20.37% -55.68% 71.91M D
Sell
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)		 -80.00% -72.80% 44.73M NR
Not Rated
AREX Approach Resources Inc. 0.14 0.14 0.14 0.13 -0.01
(-7.14%)		 -85.06% -93.95% 12.18M F
Strong Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More PDS Biotechnology Corporation (PDSB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PDSB News