Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 2nd, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PULM | Pulmatrix, Inc. | 1.62 | 1.63 | 1.79 | 1.41 | 0.76 (88.37%) | 88.37% | -40.00% | 32.39M | D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.07 | 0.05 | 0.08 | 0.05 | 0.02 (46.00%) | 46.00% | -83.78% | 1.64M | D Sell |
| TRIL | Trillium Therapeutics Inc. | 1.49 | 1.17 | 1.74 | 1.13 | 0.46 (44.66%) | 44.66% | -23.20% | 41.78M | C Neutral |
| RGSE | Real Goods Solar, Inc. – | 0.12 | 0.09 | 0.12 | 0.08 | 0.03 (36.67%) | 36.67% | -77.13% | 14.32M | D Sell |
| SPHS | Sophiris Bio, Inc. | 0.50 | 0.39 | 0.50 | 0.37 | 0.13 (35.14%) | 35.14% | -43.85% | 17.24M | D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) | -93.97% | -96.10% | 4.33M | NR Not Rated |
| SGBX | SG Blocks, Inc. | 0.20 | 0.15 | 0.21 | 0.15 | 0.05 (33.33%) | 27.47% | -92.60% | 4.20M | D Sell |
| GSUM | Gridsum Holding Inc. | 1.57 | 1.22 | 1.63 | 1.21 | 0.35 (28.69%) | 28.69% | -26.29% | 54.10M | F Strong Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 2.54 | 2.10 | 2.59 | 2.10 | 0.56 (28.28%) | 28.28% | -56.28% | 55.24M | D Sell |
| CYTR | CytRx Corporation | 0.37 | 0.32 | 0.41 | 0.31 | 0.08 (27.59%) | 27.59% | -28.16% | 12.45M | D Sell |
| ADXS | Advaxis, Inc. | 1.09 | 0.91 | 1.18 | 0.90 | 0.23 (26.74%) | 27.08% | -75.37% | 18.77M | D Sell |
| RCON | Recon Technology, Ltd. – Ordinary Shares | 2.88 | 2.99 | 3.29 | 2.61 | 0.58 (25.22%) | 25.22% | -20.22% | 13.28M | F Strong Sell |
| BIOC | Biocept, Inc. | 0.35 | 0.30 | 0.37 | 0.30 | 0.07 (25.00%) | 22.38% | -64.29% | 16.67M | D Sell |
| PEIX | Pacific Ethanol, Inc. | 0.81 | 0.65 | 0.88 | 0.63 | 0.16 (24.62%) | 24.62% | -25.38% | 40.32M | D Sell |
| RUHN | Ruhnn Holding Limited | 8.68 | 7.12 | 9.29 | 7.01 | 1.67 (23.82%) | 23.82% | 10.57% | 717.97M | NR Not Rated |
| IDYA | IDEAYA Biosciences, Inc. | 9.14 | 7.18 | 9.20 | 7.01 | 1.64 (21.87%) | 21.87% | -18.32% | 185.83M | NR Not Rated |
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 1.01 | 0.86 | 1.04 | 0.85 | 0.18 (21.69%) | 21.69% | -32.28% | 69.48M | F Strong Sell |
| MARK | Remark Holdings, Inc. | 0.62 | 0.53 | 0.63 | 0.52 | 0.11 (21.57%) | 20.39% | -51.72% | 26.66M | D Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.16 | 0.17 | 0.15 | 0.03 (21.43%) | 16.44% | -77.92% | 11.01M | D Sell |
| EQ | Equillium, Inc. | 4.09 | 3.58 | 4.17 | 3.56 | 0.71 (21.01%) | 21.01% | -44.95% | 71.07M | D Sell |
| TEDU | Tarena International, Inc. | 2.36 | 2.03 | 2.72 | 2.02 | 0.40 (20.41%) | 20.41% | -63.58% | 125.27M | D Sell |
| TC | TuanChe Limited | 1.72 | 1.45 | 1.80 | 1.44 | 0.29 (20.28%) | 20.28% | -74.14% | 135.49M | D Sell |
| ELGX | Endologix, Inc. | 1.90 | 1.58 | 1.90 | 1.55 | 0.32 (20.25%) | 20.25% | -74.32% | 34.09M | D Sell |
| AGRX | Agile Therapeutics, Inc. | 2.97 | 2.56 | 3.00 | 2.50 | 0.47 (18.80%) | 18.80% | 315.38% | 176.13M | B Buy |
| GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | 13.00 | 11.10 | 13.15 | 11.10 | 2.00 (18.18%) | 18.18% | 3.67% | 1.32B | C Neutral |
| ARLO | Arlo Technologies, Inc. | 4.97 | 4.19 | 5.00 | 4.16 | 0.76 (18.05%) | 18.05% | -50.89% | 376.27M | D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) | -31.82% | -59.97% | 104.53M | NR Not Rated |
| BLCM | Bellicum Pharmaceuticals, Inc. | 1.51 | 1.32 | 1.60 | 1.28 | 0.22 (17.05%) | 17.05% | -54.65% | 75.39M | D Sell |
| SNCR | Synchronoss Technologies, Inc. | 5.51 | 4.79 | 5.55 | 4.79 | 0.76 (16.00%) | 16.00% | -12.40% | 248.30M | D Sell |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.20 | 1.10 | 1.25 | 1.10 | 0.16 (15.38%) | 15.40% | -27.71% | 31.66M | D Sell |
| DXYN | The Dixie Group, Inc. | 1.31 | 1.12 | 1.34 | 1.12 | 0.17 (14.91%) | 14.91% | 63.75% | 21.43M | D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.47 | 0.41 | 0.47 | 0.41 | 0.06 (14.63%) | 14.63% | -81.07% | 10.42M | D Sell |
| CREG | China Recycling Energy Corporation | 0.32 | 0.28 | 0.34 | 0.28 | 0.04 (14.29%) | 14.12% | -61.90% | 5.72M | F Strong Sell |
| TCON | TRACON Pharmaceuticals, Inc. | 2.66 | 2.35 | 2.79 | 2.31 | 0.32 (13.68%) | 13.68% | -62.54% | 8.35M | D Sell |
| GHSI | Guardion Health Sciences, Inc. | 0.25 | 0.23 | 0.26 | 0.22 | 0.03 (13.64%) | 13.48% | -93.21% | 18.75M | NR Not Rated |
| YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6.30 | 5.77 | 6.79 | 5.67 | 0.75 (13.51%) | 13.51% | -41.18% | 583.13M | D Sell |
| RGLS | Regulus Therapeutics Inc. | 1.01 | 0.90 | 1.09 | 0.89 | 0.12 (13.48%) | 13.48% | -9.01% | 21.14M | D Sell |
| UAMY | United States Antimony Corporation | 0.43 | 0.42 | 0.43 | 0.38 | 0.05 (13.16%) | 11.69% | -29.84% | 29.95M | D Sell |
| CHRA | Charah Solutions, Inc. | 2.76 | 2.50 | 2.90 | 2.48 | 0.32 (13.11%) | 13.11% | -65.93% | 81.76M | D Sell |
| NVAX | Novavax, Inc. | 4.49 | 3.99 | 4.57 | 3.86 | 0.51 (12.81%) | 12.81% | -88.60% | 119.33M | D Sell |
| SMSI | Smith Micro Software, Inc. | 4.48 | 4.03 | 4.50 | 4.03 | 0.50 (12.56%) | 12.56% | 129.74% | 172.49M | D Sell |
| CLXT | Calyxt, Inc. | 7.85 | 7.25 | 8.18 | 7.02 | 0.84 (11.98%) | 11.98% | -24.45% | 258.67M | D Sell |
| WATT | Energous Corporation | 1.98 | 1.98 | 2.58 | 1.85 | 0.21 (11.86%) | 11.86% | -71.18% | 62.37M | D Sell |
| TLRA | Telaria, Inc. | 9.85 | 9.30 | 9.89 | 9.15 | 1.04 (11.80%) | 11.80% | 249.29% | 458.73M | B Buy |
| CPST | Capstone Turbine Corporation | 3.42 | 3.08 | 3.49 | 3.03 | 0.36 (11.76%) | 11.76% | -55.00% | 28.78M | D Sell |
| SRRA | Sierra Oncology, Inc. | 0.38 | 0.35 | 0.41 | 0.33 | 0.04 (11.76%) | 10.98% | -70.85% | 146.98M | D Sell |
| CGA | China Green Agriculture, Inc. | 3.14 | 2.91 | 3.25 | 2.82 | 0.33 (11.74%) | 11.74% | -50.63% | 18.75M | D Sell |
| CLRO | ClearOne, Inc. | 1.85 | 1.67 | 1.85 | 1.67 | 0.19 (11.45%) | 11.45% | 37.04% | 30.80M | D Sell |
| BLDP | Ballard Power Systems, Inc. | 8.00 | 7.42 | 8.00 | 7.32 | 0.82 (11.42%) | 11.42% | 195.20% | 1.87B | A Strong Buy |
| WWR | Westwater Resources, Inc. | 2.35 | 2.12 | 2.39 | 2.10 | 0.24 (11.37%) | 11.37% | -71.52% | 7.10M | D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) | -62.50% | -90.77% | 1.83M | NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) | -96.80% | -99.42% | 1.66M | NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) | -73.68% | -98.65% | 7.44M | NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) | -5.00% | -99.07% | 493.00K | NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) | -90.95% | -94.57% | 1.26M | NR Not Rated |
| THTI | Tht Heat Transfer Technology | 0.06 | 0.10 | 0.11 | 0.06 | -0.05 (-45.45%) | 0.00% | 93.55% | 1.23M | NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) | -65.41% | -93.59% | 10.12M | NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) | -97.40% | -99.43% | 4.59M | NR Not Rated |
| DRRX | DURECT Corporation | 2.62 | 2.50 | 2.88 | 2.05 | -1.18 (-31.05%) | -31.05% | 384.26% | 503.99M | A Strong Buy |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) | -96.27% | -96.25% | 14.66M | NR Not Rated |
| NVCN | Neovasc Inc. | 3.88 | 4.14 | 4.17 | 3.80 | -1.53 (-28.28%) | -28.28% | -38.41% | 29.03M | D Sell |
| CLSD | Clearside Biomedical, Inc. | 2.11 | 2.85 | 2.90 | 2.01 | -0.79 (-27.24%) | -27.24% | 83.48% | 86.83M | B Buy |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) | -87.60% | -98.74% | 2.82M | NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) | -80.57% | -90.36% | 7.00M | NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) | -84.52% | -98.12% | 4.01M | NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) | -99.20% | -99.25% | 2.33M | NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) | -13.22% | -96.60% | 4.60M | NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) | -81.58% | -92.29% | 27.63M | NR Not Rated |
| FCEL | FuelCell Energy, Inc. | 2.01 | 2.77 | 2.93 | 1.87 | -0.50 (-19.92%) | -19.92% | -70.61% | 389.15M | C Neutral |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) | -22.12% | -28.72% | 23.45M | NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) | -96.55% | -98.52% | 4.76M | NR Not Rated |
| PUYI | Puyi Inc. – | 5.05 | 6.11 | 6.18 | 4.81 | -1.20 (-19.20%) | -19.20% | -25.74% | 282.90M | NR Not Rated |
| UNT | Unit Corporation | 0.58 | 0.71 | 0.75 | 0.57 | -0.12 (-17.14%) | -16.62% | -96.08% | 32.21M | F Strong Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) | -75.48% | -86.78% | 3.19M | NR Not Rated |
| APM | Aptorum Group Limited – Class A Ordinary Shares | 13.66 | 16.00 | 15.99 | 13.66 | -2.19 (-13.82%) | -13.82% | -12.66% | 395.79M | D Sell |
| KODK | Eastman Kodak Company Common New | 4.03 | 4.52 | 4.60 | 3.87 | -0.62 (-13.33%) | -13.33% | 59.29% | 174.19M | A Strong Buy |
| LLEX | Lilis Energy, Inc. | 0.33 | 0.37 | 0.40 | 0.30 | -0.05 (-13.16%) | -13.16% | -77.47% | 30.27M | D Sell |
| SIG | Signet Jewelers Limited Common Shares | 18.93 | 20.61 | 20.72 | 18.23 | -2.81 (-12.93%) | -12.93% | -42.76% | 990.91M | C Neutral |
| VIVE | Viveve Medical, Inc. | 1.10 | 1.20 | 1.25 | 1.03 | -0.16 (-12.70%) | -12.70% | -99.01% | 1.63M | D Sell |
| WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 7.52 | 8.41 | 8.43 | 7.50 | -1.08 (-12.56%) | -12.56% | -1.18% | 323.13M | F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) | -6.00% | -0.39% | 152.28M | NR Not Rated |
| DCO | Ducommun Incorporated | 44.45 | 49.44 | 49.76 | 44.03 | -6.08 (-12.03%) | -12.03% | 21.98% | 513.98M | A Strong Buy |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) | -35.90% | -56.27% | 18.26M | NR Not Rated |
| AKRX | Akorn, Inc. | 1.33 | 1.51 | 1.51 | 1.32 | -0.17 (-11.33%) | -11.33% | -61.78% | 167.77M | D Sell |
| FTR | Frontier Communications Corporation | 0.79 | 0.91 | 0.92 | 0.78 | -0.10 (-11.24%) | -11.20% | -67.76% | 83.24M | D Sell |
| CDTX | Cidara Therapeutics, Inc. | 3.41 | 3.86 | 3.89 | 3.10 | -0.43 (-11.20%) | -11.20% | 26.30% | 112.67M | A Strong Buy |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) | -94.29% | -90.26% | 13.14M | NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) | -92.00% | -98.20% | 30.61M | NR Not Rated |
| KLXE | KLX Energy Services Holdings, Inc. | 5.73 | 6.47 | 6.64 | 5.64 | -0.71 (-11.02%) | -11.02% | -76.56% | 138.02M | D Sell |
| KZR | Kezar Life Sciences, Inc. | 3.58 | 4.10 | 4.10 | 3.35 | -0.44 (-10.97%) | -10.97% | -84.28% | 68.34M | D Sell |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) | -44.38% | -62.37% | 477.68M | NR Not Rated |
| UNAM | Unico American Corporation | 6.30 | 5.90 | 6.51 | 5.90 | -0.76 (-10.76%) | 0.00% | -1.87% | 33.43M | B Buy |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) | -16.36% | -35.33% | 117.94M | NR Not Rated |
| NLNK | NewLink Genetics Corporation | 2.26 | 2.57 | 2.57 | 2.07 | -0.27 (-10.67%) | -10.67% | 36.14% | 84.33M | B Buy |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) | -88.07% | -98.37% | 10.38M | NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) | -45.48% | -59.00% | 485.95M | NR Not Rated |
| CHAP | Chaparral Energy, Inc. | 1.58 | 1.76 | 1.83 | 1.52 | -0.18 (-10.23%) | -10.23% | -75.20% | 73.32M | D Sell |
| CLPS | CLPS Incorporation | 4.50 | 5.01 | 5.08 | 4.50 | -0.50 (-10.00%) | -10.00% | 99.12% | 62.61M | D Sell |
| AKRO | Akero Therapeutics, Inc. | 20.08 | 22.31 | 22.96 | 19.35 | -2.11 (-9.51%) | -9.53% | 9.61% | 573.47M | NR Not Rated |
| GRTS | Gritstone Oncology, Inc. | 8.13 | 9.06 | 9.06 | 8.02 | -0.84 (-9.36%) | -9.36% | -50.09% | 291.10M | D Sell |
