Best & Worst Performing Small Cap Stocks for January 2, 2020

NASDAQ: PULM | Pulmatrix, Inc. News, Ratings, and Charts

PULM – PULM leads the way today as the best performing small cap stock, closing up 88.37%.

Jan 2, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 2nd, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PULM Pulmatrix, Inc. 1.62 1.63 1.79 1.41 0.76
(88.37%)		 88.37% -40.00% 32.39M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.07 0.05 0.08 0.05 0.02
(46.00%)		 46.00% -83.78% 1.64M D
Sell
TRIL Trillium Therapeutics Inc. 1.49 1.17 1.74 1.13 0.46
(44.66%)		 44.66% -23.20% 41.78M C
Neutral
RGSE Real Goods Solar, Inc. – 0.12 0.09 0.12 0.08 0.03
(36.67%)		 36.67% -77.13% 14.32M D
Sell
SPHS Sophiris Bio, Inc. 0.50 0.39 0.50 0.37 0.13
(35.14%)		 35.14% -43.85% 17.24M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
SGBX SG Blocks, Inc. 0.20 0.15 0.21 0.15 0.05
(33.33%)		 27.47% -92.60% 4.20M D
Sell
GSUM Gridsum Holding Inc. 1.57 1.22 1.63 1.21 0.35
(28.69%)		 28.69% -26.29% 54.10M F
Strong Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.54 2.10 2.59 2.10 0.56
(28.28%)		 28.28% -56.28% 55.24M D
Sell
CYTR CytRx Corporation 0.37 0.32 0.41 0.31 0.08
(27.59%)		 27.59% -28.16% 12.45M D
Sell
ADXS Advaxis, Inc. 1.09 0.91 1.18 0.90 0.23
(26.74%)		 27.08% -75.37% 18.77M D
Sell
RCON Recon Technology, Ltd. – Ordinary Shares 2.88 2.99 3.29 2.61 0.58
(25.22%)		 25.22% -20.22% 13.28M F
Strong Sell
BIOC Biocept, Inc. 0.35 0.30 0.37 0.30 0.07
(25.00%)		 22.38% -64.29% 16.67M D
Sell
PEIX Pacific Ethanol, Inc. 0.81 0.65 0.88 0.63 0.16
(24.62%)		 24.62% -25.38% 40.32M D
Sell
RUHN Ruhnn Holding Limited 8.68 7.12 9.29 7.01 1.67
(23.82%)		 23.82% 10.57% 717.97M NR
Not Rated
IDYA IDEAYA Biosciences, Inc. 9.14 7.18 9.20 7.01 1.64
(21.87%)		 21.87% -18.32% 185.83M NR
Not Rated
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.01 0.86 1.04 0.85 0.18
(21.69%)		 21.69% -32.28% 69.48M F
Strong Sell
MARK Remark Holdings, Inc. 0.62 0.53 0.63 0.52 0.11
(21.57%)		 20.39% -51.72% 26.66M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.17 0.16 0.17 0.15 0.03
(21.43%)		 16.44% -77.92% 11.01M D
Sell
EQ Equillium, Inc. 4.09 3.58 4.17 3.56 0.71
(21.01%)		 21.01% -44.95% 71.07M D
Sell
TEDU Tarena International, Inc. 2.36 2.03 2.72 2.02 0.40
(20.41%)		 20.41% -63.58% 125.27M D
Sell
TC TuanChe Limited 1.72 1.45 1.80 1.44 0.29
(20.28%)		 20.28% -74.14% 135.49M D
Sell
ELGX Endologix, Inc. 1.90 1.58 1.90 1.55 0.32
(20.25%)		 20.25% -74.32% 34.09M D
Sell
AGRX Agile Therapeutics, Inc. 2.97 2.56 3.00 2.50 0.47
(18.80%)		 18.80% 315.38% 176.13M B
Buy
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 13.00 11.10 13.15 11.10 2.00
(18.18%)		 18.18% 3.67% 1.32B C
Neutral
ARLO Arlo Technologies, Inc. 4.97 4.19 5.00 4.16 0.76
(18.05%)		 18.05% -50.89% 376.27M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
BLCM Bellicum Pharmaceuticals, Inc. 1.51 1.32 1.60 1.28 0.22
(17.05%)		 17.05% -54.65% 75.39M D
Sell
SNCR Synchronoss Technologies, Inc. 5.51 4.79 5.55 4.79 0.76
(16.00%)		 16.00% -12.40% 248.30M D
Sell
FRSX Foresight Autonomous Holdings Ltd. 1.20 1.10 1.25 1.10 0.16
(15.38%)		 15.40% -27.71% 31.66M D
Sell
DXYN The Dixie Group, Inc. 1.31 1.12 1.34 1.12 0.17
(14.91%)		 14.91% 63.75% 21.43M D
Sell
PRTO Proteon Therapeutics, Inc. 0.47 0.41 0.47 0.41 0.06
(14.63%)		 14.63% -81.07% 10.42M D
Sell
CREG China Recycling Energy Corporation 0.32 0.28 0.34 0.28 0.04
(14.29%)		 14.12% -61.90% 5.72M F
Strong Sell
TCON TRACON Pharmaceuticals, Inc. 2.66 2.35 2.79 2.31 0.32
(13.68%)		 13.68% -62.54% 8.35M D
Sell
GHSI Guardion Health Sciences, Inc. 0.25 0.23 0.26 0.22 0.03
(13.64%)		 13.48% -93.21% 18.75M NR
Not Rated
YRD Yirendai Ltd. American Depositary Shares, each representing two ordinary shares 6.30 5.77 6.79 5.67 0.75
(13.51%)		 13.51% -41.18% 583.13M D
Sell
RGLS Regulus Therapeutics Inc. 1.01 0.90 1.09 0.89 0.12
(13.48%)		 13.48% -9.01% 21.14M D
Sell
UAMY United States Antimony Corporation 0.43 0.42 0.43 0.38 0.05
(13.16%)		 11.69% -29.84% 29.95M D
Sell
CHRA Charah Solutions, Inc. 2.76 2.50 2.90 2.48 0.32
(13.11%)		 13.11% -65.93% 81.76M D
Sell
NVAX Novavax, Inc. 4.49 3.99 4.57 3.86 0.51
(12.81%)		 12.81% -88.60% 119.33M D
Sell
SMSI Smith Micro Software, Inc. 4.48 4.03 4.50 4.03 0.50
(12.56%)		 12.56% 129.74% 172.49M D
Sell
CLXT Calyxt, Inc. 7.85 7.25 8.18 7.02 0.84
(11.98%)		 11.98% -24.45% 258.67M D
Sell
WATT Energous Corporation 1.98 1.98 2.58 1.85 0.21
(11.86%)		 11.86% -71.18% 62.37M D
Sell
TLRA Telaria, Inc. 9.85 9.30 9.89 9.15 1.04
(11.80%)		 11.80% 249.29% 458.73M B
Buy
CPST Capstone Turbine Corporation 3.42 3.08 3.49 3.03 0.36
(11.76%)		 11.76% -55.00% 28.78M D
Sell
SRRA Sierra Oncology, Inc. 0.38 0.35 0.41 0.33 0.04
(11.76%)		 10.98% -70.85% 146.98M D
Sell
CGA China Green Agriculture, Inc. 3.14 2.91 3.25 2.82 0.33
(11.74%)		 11.74% -50.63% 18.75M D
Sell
CLRO ClearOne, Inc. 1.85 1.67 1.85 1.67 0.19
(11.45%)		 11.45% 37.04% 30.80M D
Sell
BLDP Ballard Power Systems, Inc. 8.00 7.42 8.00 7.32 0.82
(11.42%)		 11.42% 195.20% 1.87B A
Strong Buy
WWR Westwater Resources, Inc. 2.35 2.12 2.39 2.10 0.24
(11.37%)		 11.37% -71.52% 7.10M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
THTI Tht Heat Transfer Technology 0.06 0.10 0.11 0.06 -0.05
(-45.45%)		 0.00% 93.55% 1.23M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
DRRX DURECT Corporation 2.62 2.50 2.88 2.05 -1.18
(-31.05%)		 -31.05% 384.26% 503.99M A
Strong Buy
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
NVCN Neovasc Inc. 3.88 4.14 4.17 3.80 -1.53
(-28.28%)		 -28.28% -38.41% 29.03M D
Sell
CLSD Clearside Biomedical, Inc. 2.11 2.85 2.90 2.01 -0.79
(-27.24%)		 -27.24% 83.48% 86.83M B
Buy
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
FCEL FuelCell Energy, Inc. 2.01 2.77 2.93 1.87 -0.50
(-19.92%)		 -19.92% -70.61% 389.15M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
PUYI Puyi Inc. – 5.05 6.11 6.18 4.81 -1.20
(-19.20%)		 -19.20% -25.74% 282.90M NR
Not Rated
UNT Unit Corporation 0.58 0.71 0.75 0.57 -0.12
(-17.14%)		 -16.62% -96.08% 32.21M F
Strong Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
APM Aptorum Group Limited – Class A Ordinary Shares 13.66 16.00 15.99 13.66 -2.19
(-13.82%)		 -13.82% -12.66% 395.79M D
Sell
KODK Eastman Kodak Company Common New 4.03 4.52 4.60 3.87 -0.62
(-13.33%)		 -13.33% 59.29% 174.19M A
Strong Buy
LLEX Lilis Energy, Inc. 0.33 0.37 0.40 0.30 -0.05
(-13.16%)		 -13.16% -77.47% 30.27M D
Sell
SIG Signet Jewelers Limited Common Shares 18.93 20.61 20.72 18.23 -2.81
(-12.93%)		 -12.93% -42.76% 990.91M C
Neutral
VIVE Viveve Medical, Inc. 1.10 1.20 1.25 1.03 -0.16
(-12.70%)		 -12.70% -99.01% 1.63M D
Sell
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.52 8.41 8.43 7.50 -1.08
(-12.56%)		 -12.56% -1.18% 323.13M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
DCO Ducommun Incorporated 44.45 49.44 49.76 44.03 -6.08
(-12.03%)		 -12.03% 21.98% 513.98M A
Strong Buy
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
AKRX Akorn, Inc. 1.33 1.51 1.51 1.32 -0.17
(-11.33%)		 -11.33% -61.78% 167.77M D
Sell
FTR Frontier Communications Corporation 0.79 0.91 0.92 0.78 -0.10
(-11.24%)		 -11.20% -67.76% 83.24M D
Sell
CDTX Cidara Therapeutics, Inc. 3.41 3.86 3.89 3.10 -0.43
(-11.20%)		 -11.20% 26.30% 112.67M A
Strong Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
KLXE KLX Energy Services Holdings, Inc. 5.73 6.47 6.64 5.64 -0.71
(-11.02%)		 -11.02% -76.56% 138.02M D
Sell
KZR Kezar Life Sciences, Inc. 3.58 4.10 4.10 3.35 -0.44
(-10.97%)		 -10.97% -84.28% 68.34M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
UNAM Unico American Corporation 6.30 5.90 6.51 5.90 -0.76
(-10.76%)		 0.00% -1.87% 33.43M B
Buy
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
NLNK NewLink Genetics Corporation 2.26 2.57 2.57 2.07 -0.27
(-10.67%)		 -10.67% 36.14% 84.33M B
Buy
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
CHAP Chaparral Energy, Inc. 1.58 1.76 1.83 1.52 -0.18
(-10.23%)		 -10.23% -75.20% 73.32M D
Sell
CLPS CLPS Incorporation 4.50 5.01 5.08 4.50 -0.50
(-10.00%)		 -10.00% 99.12% 62.61M D
Sell
AKRO Akero Therapeutics, Inc. 20.08 22.31 22.96 19.35 -2.11
(-9.51%)		 -9.53% 9.61% 573.47M NR
Not Rated
GRTS Gritstone Oncology, Inc. 8.13 9.06 9.06 8.02 -0.84
(-9.36%)		 -9.36% -50.09% 291.10M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Pulmatrix, Inc. (PULM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PULM News