Best & Worst Performing Small Cap Stocks for January 2, 2020

NASDAQ: PULM | Pulmatrix, Inc. News, Ratings, and Charts

PULM – PULM leads the way today as the best performing small cap stock, closing up 88.37%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 2nd, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PULMPulmatrix, Inc.1.621.631.791.410.76
(88.37%)
88.37%-40.00%32.39M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.070.050.080.050.02
(46.00%)
46.00%-83.78%1.64M D
Sell
TRILTrillium Therapeutics Inc.1.491.171.741.130.46
(44.66%)
44.66%-23.20%41.78M C
Neutral
RGSEReal Goods Solar, Inc. – 0.120.090.120.080.03
(36.67%)
36.67%-77.13%14.32M D
Sell
SPHSSophiris Bio, Inc.0.500.390.500.370.13
(35.14%)
35.14%-43.85%17.24M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
SGBXSG Blocks, Inc.0.200.150.210.150.05
(33.33%)
27.47%-92.60%4.20M D
Sell
GSUMGridsum Holding Inc.1.571.221.631.210.35
(28.69%)
28.69%-26.29%54.10M F
Strong Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares2.542.102.592.100.56
(28.28%)
28.28%-56.28%55.24M D
Sell
CYTRCytRx Corporation0.370.320.410.310.08
(27.59%)
27.59%-28.16%12.45M D
Sell
ADXSAdvaxis, Inc.1.090.911.180.900.23
(26.74%)
27.08%-75.37%18.77M D
Sell
RCONRecon Technology, Ltd. – Ordinary Shares2.882.993.292.610.58
(25.22%)
25.22%-20.22%13.28M F
Strong Sell
BIOCBiocept, Inc.0.350.300.370.300.07
(25.00%)
22.38%-64.29%16.67M D
Sell
PEIXPacific Ethanol, Inc.0.810.650.880.630.16
(24.62%)
24.62%-25.38%40.32M D
Sell
RUHNRuhnn Holding Limited8.687.129.297.011.67
(23.82%)
23.82%10.57%717.97M NR
Not Rated
IDYAIDEAYA Biosciences, Inc.9.147.189.207.011.64
(21.87%)
21.87%-18.32%185.83M NR
Not Rated
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares1.010.861.040.850.18
(21.69%)
21.69%-32.28%69.48M F
Strong Sell
MARKRemark Holdings, Inc.0.620.530.630.520.11
(21.57%)
20.39%-51.72%26.66M D
Sell
GNMXAevi Genomic Medicine, Inc.0.170.160.170.150.03
(21.43%)
16.44%-77.92%11.01M D
Sell
EQEquillium, Inc.4.093.584.173.560.71
(21.01%)
21.01%-44.95%71.07M D
Sell
TEDUTarena International, Inc.2.362.032.722.020.40
(20.41%)
20.41%-63.58%125.27M D
Sell
TCTuanChe Limited1.721.451.801.440.29
(20.28%)
20.28%-74.14%135.49M D
Sell
ELGXEndologix, Inc.1.901.581.901.550.32
(20.25%)
20.25%-74.32%34.09M D
Sell
AGRXAgile Therapeutics, Inc.2.972.563.002.500.47
(18.80%)
18.80%315.38%176.13M B
Buy
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share13.0011.1013.1511.102.00
(18.18%)
18.18%3.67%1.32B C
Neutral
ARLOArlo Technologies, Inc. 4.974.195.004.160.76
(18.05%)
18.05%-50.89%376.27M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
BLCMBellicum Pharmaceuticals, Inc.1.511.321.601.280.22
(17.05%)
17.05%-54.65%75.39M D
Sell
SNCRSynchronoss Technologies, Inc.5.514.795.554.790.76
(16.00%)
16.00%-12.40%248.30M D
Sell
FRSXForesight Autonomous Holdings Ltd.1.201.101.251.100.16
(15.38%)
15.40%-27.71%31.66M D
Sell
DXYNThe Dixie Group, Inc.1.311.121.341.120.17
(14.91%)
14.91%63.75%21.43M D
Sell
PRTOProteon Therapeutics, Inc.0.470.410.470.410.06
(14.63%)
14.63%-81.07%10.42M D
Sell
CREGChina Recycling Energy Corporation0.320.280.340.280.04
(14.29%)
14.12%-61.90%5.72M F
Strong Sell
TCONTRACON Pharmaceuticals, Inc.2.662.352.792.310.32
(13.68%)
13.68%-62.54%8.35M D
Sell
GHSIGuardion Health Sciences, Inc.0.250.230.260.220.03
(13.64%)
13.48%-93.21%18.75M NR
Not Rated
YRDYirendai Ltd. American Depositary Shares, each representing two ordinary shares6.305.776.795.670.75
(13.51%)
13.51%-41.18%583.13M D
Sell
RGLSRegulus Therapeutics Inc.1.010.901.090.890.12
(13.48%)
13.48%-9.01%21.14M D
Sell
UAMYUnited States Antimony Corporation0.430.420.430.380.05
(13.16%)
11.69%-29.84%29.95M D
Sell
CHRACharah Solutions, Inc. 2.762.502.902.480.32
(13.11%)
13.11%-65.93%81.76M D
Sell
NVAXNovavax, Inc.4.493.994.573.860.51
(12.81%)
12.81%-88.60%119.33M D
Sell
SMSISmith Micro Software, Inc.4.484.034.504.030.50
(12.56%)
12.56%129.74%172.49M D
Sell
CLXTCalyxt, Inc.7.857.258.187.020.84
(11.98%)
11.98%-24.45%258.67M D
Sell
WATTEnergous Corporation1.981.982.581.850.21
(11.86%)
11.86%-71.18%62.37M D
Sell
TLRATelaria, Inc. 9.859.309.899.151.04
(11.80%)
11.80%249.29%458.73M B
Buy
CPSTCapstone Turbine Corporation3.423.083.493.030.36
(11.76%)
11.76%-55.00%28.78M D
Sell
SRRASierra Oncology, Inc.0.380.350.410.330.04
(11.76%)
10.98%-70.85%146.98M D
Sell
CGAChina Green Agriculture, Inc. 3.142.913.252.820.33
(11.74%)
11.74%-50.63%18.75M D
Sell
CLROClearOne, Inc.1.851.671.851.670.19
(11.45%)
11.45%37.04%30.80M D
Sell
BLDPBallard Power Systems, Inc.8.007.428.007.320.82
(11.42%)
11.42%195.20%1.87B A
Strong Buy
WWRWestwater Resources, Inc.2.352.122.392.100.24
(11.37%)
11.37%-71.52%7.10M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
THTITht Heat Transfer Technology0.060.100.110.06-0.05
(-45.45%)
0.00%93.55%1.23M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
DRRXDURECT Corporation2.622.502.882.05-1.18
(-31.05%)
-31.05%384.26%503.99M A
Strong Buy
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
NVCNNeovasc Inc.3.884.144.173.80-1.53
(-28.28%)
-28.28%-38.41%29.03M D
Sell
CLSDClearside Biomedical, Inc.2.112.852.902.01-0.79
(-27.24%)
-27.24%83.48%86.83M B
Buy
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
FCELFuelCell Energy, Inc.2.012.772.931.87-0.50
(-19.92%)
-19.92%-70.61%389.15M C
Neutral
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
PUYIPuyi Inc. – 5.056.116.184.81-1.20
(-19.20%)
-19.20%-25.74%282.90M NR
Not Rated
UNTUnit Corporation 0.580.710.750.57-0.12
(-17.14%)
-16.62%-96.08%32.21M F
Strong Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
APMAptorum Group Limited – Class A Ordinary Shares13.6616.0015.9913.66-2.19
(-13.82%)
-13.82%-12.66%395.79M D
Sell
KODKEastman Kodak Company Common New4.034.524.603.87-0.62
(-13.33%)
-13.33%59.29%174.19M A
Strong Buy
LLEXLilis Energy, Inc. 0.330.370.400.30-0.05
(-13.16%)
-13.16%-77.47%30.27M D
Sell
SIGSignet Jewelers Limited Common Shares18.9320.6120.7218.23-2.81
(-12.93%)
-12.93%-42.76%990.91M C
Neutral
VIVEViveve Medical, Inc.1.101.201.251.03-0.16
(-12.70%)
-12.70%-99.01%1.63M D
Sell
WBAI500.com Limited American Depositary Shares, each representing 10 Class A shares7.528.418.437.50-1.08
(-12.56%)
-12.56%-1.18%323.13M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
DCODucommun Incorporated 44.4549.4449.7644.03-6.08
(-12.03%)
-12.03%21.98%513.98M A
Strong Buy
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
AKRXAkorn, Inc.1.331.511.511.32-0.17
(-11.33%)
-11.33%-61.78%167.77M D
Sell
FTRFrontier Communications Corporation0.790.910.920.78-0.10
(-11.24%)
-11.20%-67.76%83.24M D
Sell
CDTXCidara Therapeutics, Inc.3.413.863.893.10-0.43
(-11.20%)
-11.20%26.30%112.67M A
Strong Buy
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
KLXEKLX Energy Services Holdings, Inc.5.736.476.645.64-0.71
(-11.02%)
-11.02%-76.56%138.02M D
Sell
KZRKezar Life Sciences, Inc.3.584.104.103.35-0.44
(-10.97%)
-10.97%-84.28%68.34M D
Sell
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
UNAMUnico American Corporation6.305.906.515.90-0.76
(-10.76%)
0.00%-1.87%33.43M B
Buy
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
NLNKNewLink Genetics Corporation2.262.572.572.07-0.27
(-10.67%)
-10.67%36.14%84.33M B
Buy
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
CHAPChaparral Energy, Inc. 1.581.761.831.52-0.18
(-10.23%)
-10.23%-75.20%73.32M D
Sell
CLPSCLPS Incorporation4.505.015.084.50-0.50
(-10.00%)
-10.00%99.12%62.61M D
Sell
AKROAkero Therapeutics, Inc.20.0822.3122.9619.35-2.11
(-9.51%)
-9.53%9.61%573.47M NR
Not Rated
GRTSGritstone Oncology, Inc.8.139.069.068.02-0.84
(-9.36%)
-9.36%-50.09%291.10M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories


More Pulmatrix, Inc. (PULM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PULM News
Page generated in 1.3163 seconds.