Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 6th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| THTI | Tht Heat Transfer Technology | 0.30 | 0.06 | 0.30 | 0.06 | 0.24 (396.67%) |
396.67% | 232.96% | 6.09M |
NR Not Rated |
| CTIB | CTI Industries Corporation | 2.60 | 1.06 | 4.14 | 1.01 | 1.76 (209.52%) |
208.57% | -16.13% | 9.97M |
D Sell |
| ZN | Zion Oil | 0.52 | 0.23 | 0.55 | 0.23 | 0.30 (136.36%) |
201.27% | 26.83% | 50.76M |
D Sell |
| CYTR | CytRx Corporation | 0.83 | 0.50 | 0.85 | 0.49 | 0.34 (69.39%) |
186.21% | 63.71% | 27.92M |
D Sell |
| TEUM | Pareteum Corporation | 0.76 | 0.46 | 0.79 | 0.43 | 0.30 (65.22%) |
73.79% | -61.18% | 86.72M |
D Sell |
| LLEX | Lilis Energy, Inc. | 0.67 | 0.65 | 0.89 | 0.58 | 0.21 (45.65%) |
76.32% | -57.59% | 61.46M |
D Sell |
| EFOI | Energy Focus, Inc. | 0.75 | 0.55 | 0.78 | 0.54 | 0.23 (44.23%) |
58.50% | -1.32% | 9.28M |
D Sell |
| LIFE | aTyr Pharma, Inc. | 6.11 | 7.25 | 7.62 | 5.60 | 1.85 (43.43%) |
46.52% | -17.65% | 23.77M |
D Sell |
| SPHS | Sophiris Bio, Inc. | 0.78 | 0.60 | 0.80 | 0.59 | 0.22 (39.29%) |
110.81% | -24.27% | 26.89M |
D Sell |
| MDR | McDermott International, Inc. | 0.93 | 0.68 | 0.94 | 0.65 | 0.26 (38.81%) |
37.45% | -87.90% | 169.10M |
D Sell |
| SGBX | SG Blocks, Inc. | 0.26 | 0.22 | 0.27 | 0.20 | 0.07 (36.84%) |
65.71% | -91.07% | 5.46M |
D Sell |
| CLUB | Town Sports International Holdings, Inc. | 2.43 | 2.29 | 2.70 | 2.11 | 0.65 (36.52%) |
42.11% | -61.97% | 68.05M |
D Sell |
| MTL | Mechel PAO American Depositary Shares (Each rep. 1 common shares) | 2.74 | 2.23 | 3.18 | 2.22 | 0.73 (36.32%) |
33.01% | 31.73% | 684.35M |
C Neutral |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.31 | 0.24 | 0.31 | 0.22 | 0.08 (34.78%) |
37.84% | -80.86% | 5.12M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| CFRX | ContraFect Corporation | 0.86 | 0.75 | 1.00 | 0.73 | 0.22 (34.38%) |
38.55% | -55.67% | 68.29M |
D Sell |
| SNMP | Sanchez Midstream Partners LP | 0.45 | 0.36 | 0.47 | 0.34 | 0.11 (32.35%) |
49.15% | -82.21% | 9.04M |
D Sell |
| HABT | The Habit Restaurants, Inc. – | 13.91 | 13.83 | 14.10 | 13.77 | 3.40 (32.35%) |
33.37% | 28.68% | 363.22M |
C Neutral |
| ARDS | Aridis Pharmaceuticals Inc. | 5.94 | 4.86 | 6.00 | 4.86 | 1.24 (26.38%) |
33.48% | -40.60% | 52.94M |
D Sell |
| KALA | Kala Pharmaceuticals, Inc. | 4.84 | 4.00 | 4.99 | 3.96 | 1.01 (26.37%) |
31.17% | -16.98% | 167.19M |
D Sell |
| CLSD | Clearside Biomedical, Inc. | 2.39 | 1.80 | 2.50 | 1.80 | 0.46 (23.83%) |
-17.59% | 92.74% | 98.35M |
C Neutral |
| GNMX | Aevi Genomic Medicine, Inc. | 0.22 | 0.19 | 0.27 | 0.19 | 0.04 (22.22%) |
50.68% | 0.00% | 17.10M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.33 | 0.27 | 0.33 | 0.25 | 0.06 (22.22%) |
39.36% | 37.50% | 14.38M |
D Sell |
| CHAP | Chaparral Energy, Inc. | 1.95 | 1.60 | 1.98 | 1.60 | 0.35 (21.88%) |
10.80% | -73.18% | 90.49M |
D Sell |
| NINE | Nine Energy Service, Inc. | 10.02 | 8.28 | 10.05 | 8.28 | 1.78 (21.60%) |
28.13% | -58.71% | 306.31M |
D Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.42 | 0.37 | 0.44 | 0.35 | 0.07 (20.00%) |
24.37% | -4.75% | 46.75M |
D Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 4.61 | 4.29 | 4.69 | 4.05 | 0.76 (19.74%) |
40.55% | 21.32% | 68.40M |
C Neutral |
| OXBR | Oxbridge Re Holdings Limited – Ordinary Shares | 0.93 | 0.80 | 0.93 | 0.80 | 0.15 (19.23%) |
24.83% | 16.25% | 5.33M |
D Sell |
| PLUG | Plug Power, Inc. | 3.82 | 3.43 | 3.87 | 3.36 | 0.59 (18.27%) |
20.89% | 185.07% | 997.29M |
C Neutral |
| REI | Ring Energy, Inc. | 3.23 | 2.89 | 3.24 | 2.80 | 0.49 (17.88%) |
22.35% | -42.83% | 219.03M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| TWMC | Trans World Entertainment Corp. | 2.25 | 1.99 | 2.34 | 1.95 | 0.33 (17.19%) |
11.94% | -82.14% | 4.09M |
D Sell |
| LPTX | Leap Therapeutics, Inc. | 1.87 | 1.54 | 1.90 | 1.48 | 0.26 (16.15%) |
66.96% | -27.80% | 45.25M |
D Sell |
| QUIK | QuickLogic Corporation | 7.20 | 6.34 | 8.82 | 6.34 | 0.95 (15.20%) |
20.00% | -43.61% | 59.92M |
D Sell |
| MCEP | Mid-Con Energy Partners, LP – Common Units | 0.38 | 0.34 | 0.39 | 0.30 | 0.05 (15.15%) |
37.04% | -60.73% | 11.71M |
D Sell |
| KLXE | KLX Energy Services Holdings, Inc. | 6.31 | 5.48 | 6.34 | 5.48 | 0.82 (14.94%) |
-2.02% | -74.06% | 152.00M |
D Sell |
| FPRX | Five Prime Therapeutics, Inc. | 5.01 | 4.32 | 5.13 | 4.27 | 0.64 (14.65%) |
9.15% | -44.52% | 182.32M |
D Sell |
| OSTK | Overstock.com, Inc. | 8.20 | 7.18 | 8.26 | 7.12 | 0.99 (13.73%) |
16.31% | -42.50% | 289.04M |
D Sell |
| GIFI | Gulf Island Fabrication, Inc. | 5.91 | 5.16 | 5.99 | 5.16 | 0.71 (13.65%) |
16.57% | -29.22% | 90.20M |
F Strong Sell |
| INUV | Inuvo, Inc. | 0.34 | 0.32 | 0.36 | 0.30 | 0.04 (13.33%) |
14.98% | -68.61% | 16.66M |
D Sell |
| FGP | Ferrellgas Partners, L.P. | 0.43 | 0.43 | 0.47 | 0.42 | 0.05 (13.16%) |
27.63% | -46.91% | 41.78M |
D Sell |
| VLRX | Valeritas Holdings, Inc. | 0.70 | 0.66 | 0.71 | 0.63 | 0.08 (12.90%) |
21.76% | -91.02% | 5.83M |
D Sell |
| CPRX | Catalyst Pharmaceuticals, Inc. | 4.21 | 3.76 | 4.27 | 3.65 | 0.48 (12.87%) |
12.27% | 83.04% | 433.83M |
D Sell |
| VNET | 21Vianet Group, Inc. | 9.30 | 8.44 | 9.35 | 8.29 | 1.05 (12.73%) |
28.28% | 4.73% | 1.05B |
D Sell |
| NE | Noble Corporation Ordinary Shares (UK) | 1.54 | 1.43 | 1.58 | 1.40 | 0.17 (12.41%) |
26.23% | -49.51% | 383.77M |
D Sell |
| SQBG | Sequential Brands Group, Inc. | 0.37 | 0.34 | 0.38 | 0.34 | 0.04 (12.12%) |
8.03% | -59.78% | 24.20M |
D Sell |
| RGLS | Regulus Therapeutics Inc. | 1.22 | 1.16 | 1.22 | 1.10 | 0.13 (11.93%) |
37.08% | -6.15% | 25.53M |
C Neutral |
| EXTN | Exterran Corporation | 8.30 | 7.53 | 8.55 | 7.48 | 0.88 (11.86%) |
6.00% | -57.02% | 278.02M |
D Sell |
| BNED | Barnes & Noble Education, Inc | 4.35 | 3.90 | 4.51 | 3.87 | 0.46 (11.83%) |
1.87% | -3.97% | 210.10M |
D Sell |
| AVXL | Anavex Life Sciences Corp. | 2.96 | 2.65 | 3.00 | 2.63 | 0.31 (11.70%) |
14.29% | 61.75% | 166.12M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| PIR | Pier 1 Imports, Inc. | 5.18 | 6.00 | 6.12 | 4.36 | -1.05 (-16.85%) |
-19.06% | -39.97% | 22.15M |
D Sell |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 2.75 | 3.20 | 3.29 | 2.70 | -0.55 (-16.67%) |
-25.47% | -74.77% | 17.97M |
D Sell |
| OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 5.83 | 6.70 | 6.80 | 5.45 | -1.15 (-16.48%) |
-16.60% | -27.76% | 300.37M |
C Neutral |
| SVRA | Savara, Inc. | 3.47 | 4.17 | 4.18 | 3.38 | -0.60 (-14.74%) |
-22.54% | -54.34% | 143.00M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| RUHN | Ruhnn Holding Limited | 7.00 | 7.85 | 7.89 | 6.88 | -0.89 (-11.28%) |
-0.14% | -10.83% | 579.01M |
NR Not Rated |
| EVER | EverQuote, Inc. – | 30.56 | 34.49 | 34.49 | 29.14 | -3.88 (-11.27%) |
-11.03% | 526.23% | 798.75M |
B Buy |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 2.55 | 2.55 | 2.55 | 2.42 | -0.32 (-11.15%) |
-5.56% | -27.14% | 65.50M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| APLT | Applied Therapeutics, Inc. | 26.71 | 30.09 | 30.21 | 25.51 | -3.19 (-10.67%) |
-2.09% | 184.15% | 457.65M |
NR Not Rated |
| TRQ | Turquoise Hill Resources Ltd. Ordinary Shares | 0.67 | 0.74 | 0.75 | 0.66 | -0.08 (-10.67%) |
-8.99% | -59.90% | 1.35B |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| FTK | Flotek Industries, Inc. | 1.86 | 2.08 | 2.11 | 1.84 | -0.22 (-10.58%) |
-7.00% | 64.60% | 107.50M |
D Sell |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| FVE | Five Star Senior Living Inc. | 3.23 | 3.51 | 3.61 | 3.23 | -0.38 (-10.53%) |
-12.94% | -52.50% | 16.42M |
D Sell |
| CDE | Coeur Mining, Inc. | 6.93 | 7.65 | 7.65 | 6.67 | -0.77 (-10.00%) |
-14.23% | 43.18% | 1.67B |
A Strong Buy |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 1.66 | 1.79 | 1.82 | 1.66 | -0.18 (-9.78%) |
-1.19% | -52.16% | 251.33M |
D Sell |
| CRTX | Cortexyme, Inc. | 43.88 | 47.20 | 49.44 | 43.26 | -4.62 (-9.53%) |
-21.84% | 33.41% | 1.18B |
NR Not Rated |
| BIOL | Biolase, Inc. | 0.57 | 0.68 | 0.67 | 0.57 | -0.06 (-9.52%) |
3.13% | -47.22% | 17.64M |
D Sell |
| TRIL | Trillium Therapeutics Inc. | 1.14 | 1.15 | 1.24 | 1.05 | -0.12 (-9.52%) |
10.68% | -38.71% | 31.96M |
B Buy |
| CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 0.95 | 1.05 | 1.08 | 0.80 | -0.10 (-9.52%) |
-14.95% | -5.69% | 20.92M |
D Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 2.12 | 2.10 | 2.28 | 2.10 | -0.22 (-9.40%) |
7.07% | -63.13% | 46.10M |
D Sell |
| RCON | Recon Technology, Ltd. – Ordinary Shares | 2.44 | 2.60 | 2.60 | 2.32 | -0.25 (-9.29%) |
6.09% | -38.23% | 11.25M |
D Sell |
| ALPN | Alpine Immune Sciences, Inc. | 3.53 | 3.88 | 3.88 | 3.47 | -0.36 (-9.25%) |
-8.07% | -24.41% | 65.62M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
| PYX | Pyxus International, Inc. | 7.61 | 8.40 | 8.40 | 7.59 | -0.74 (-8.86%) |
-14.88% | -43.80% | 69.75M |
D Sell |
| AAME | Atlantic American Corporation | 1.86 | 2.00 | 2.00 | 1.85 | -0.18 (-8.82%) |
-5.58% | -36.95% | 38.09M |
C Neutral |
| HOTH | Hoth Therapeutics, Inc. | 5.86 | 6.00 | 6.33 | 5.53 | -0.56 (-8.72%) |
-5.33% | -31.30% | 59.30M |
C Neutral |
| VRTU | Virtusa Corporation – common stock | 41.56 | 45.11 | 45.18 | 38.93 | -3.93 (-8.64%) |
-8.32% | -0.84% | 1.26B |
C Neutral |
| BLCM | Bellicum Pharmaceuticals, Inc. | 1.28 | 1.38 | 1.38 | 1.25 | -0.12 (-8.57%) |
-0.78% | -62.68% | 63.90M |
D Sell |
