Best & Worst Performing Small Cap Stocks for January 6, 2020

: THTI | Tht Heat Transfer Technology News, Ratings, and Charts

THTI – THTI leads the way today as the best performing small cap stock, closing up 396.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 6th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
THTITht Heat Transfer Technology0.300.060.300.060.24
(396.67%)
396.67%232.96%6.09M NR
Not Rated
CTIBCTI Industries Corporation2.601.064.141.011.76
(209.52%)
208.57%-16.13%9.97M D
Sell
ZNZion Oil0.520.230.550.230.30
(136.36%)
201.27%26.83%50.76M D
Sell
CYTRCytRx Corporation0.830.500.850.490.34
(69.39%)
186.21%63.71%27.92M D
Sell
TEUMPareteum Corporation0.760.460.790.430.30
(65.22%)
73.79%-61.18%86.72M D
Sell
LLEXLilis Energy, Inc. 0.670.650.890.580.21
(45.65%)
76.32%-57.59%61.46M D
Sell
EFOIEnergy Focus, Inc.0.750.550.780.540.23
(44.23%)
58.50%-1.32%9.28M D
Sell
LIFEaTyr Pharma, Inc.6.117.257.625.601.85
(43.43%)
46.52%-17.65%23.77M D
Sell
SPHSSophiris Bio, Inc.0.780.600.800.590.22
(39.29%)
110.81%-24.27%26.89M D
Sell
MDRMcDermott International, Inc. 0.930.680.940.650.26
(38.81%)
37.45%-87.90%169.10M D
Sell
SGBXSG Blocks, Inc.0.260.220.270.200.07
(36.84%)
65.71%-91.07%5.46M D
Sell
CLUBTown Sports International Holdings, Inc.2.432.292.702.110.65
(36.52%)
42.11%-61.97%68.05M D
Sell
MTLMechel PAO American Depositary Shares (Each rep. 1 common shares)2.742.233.182.220.73
(36.32%)
33.01%31.73%684.35M C
Neutral
NVIVInVivo Therapeutics Holdings Corp.0.310.240.310.220.08
(34.78%)
37.84%-80.86%5.12M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
CFRXContraFect Corporation0.860.751.000.730.22
(34.38%)
38.55%-55.67%68.29M D
Sell
SNMPSanchez Midstream Partners LP 0.450.360.470.340.11
(32.35%)
49.15%-82.21%9.04M D
Sell
HABTThe Habit Restaurants, Inc. – 13.9113.8314.1013.773.40
(32.35%)
33.37%28.68%363.22M C
Neutral
ARDSAridis Pharmaceuticals Inc.5.944.866.004.861.24
(26.38%)
33.48%-40.60%52.94M D
Sell
KALAKala Pharmaceuticals, Inc.4.844.004.993.961.01
(26.37%)
31.17%-16.98%167.19M D
Sell
CLSDClearside Biomedical, Inc.2.391.802.501.800.46
(23.83%)
-17.59%92.74%98.35M C
Neutral
GNMXAevi Genomic Medicine, Inc.0.220.190.270.190.04
(22.22%)
50.68%0.00%17.10M D
Sell
CPHIChina Pharma Holdings, Inc. 0.330.270.330.250.06
(22.22%)
39.36%37.50%14.38M D
Sell
CHAPChaparral Energy, Inc. 1.951.601.981.600.35
(21.88%)
10.80%-73.18%90.49M D
Sell
NINENine Energy Service, Inc. 10.028.2810.058.281.78
(21.60%)
28.13%-58.71%306.31M D
Sell
SNSSSunesis Pharmaceuticals, Inc.0.420.370.440.350.07
(20.00%)
24.37%-4.75%46.75M D
Sell
PLXProtalix BioTherapeutics, Inc. (DE) 4.614.294.694.050.76
(19.74%)
40.55%21.32%68.40M C
Neutral
OXBROxbridge Re Holdings Limited – Ordinary Shares0.930.800.930.800.15
(19.23%)
24.83%16.25%5.33M D
Sell
PLUGPlug Power, Inc.3.823.433.873.360.59
(18.27%)
20.89%185.07%997.29M C
Neutral
REIRing Energy, Inc. 3.232.893.242.800.49
(17.88%)
22.35%-42.83%219.03M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
TWMCTrans World Entertainment Corp.2.251.992.341.950.33
(17.19%)
11.94%-82.14%4.09M D
Sell
LPTXLeap Therapeutics, Inc.1.871.541.901.480.26
(16.15%)
66.96%-27.80%45.25M D
Sell
QUIKQuickLogic Corporation7.206.348.826.340.95
(15.20%)
20.00%-43.61%59.92M D
Sell
MCEPMid-Con Energy Partners, LP – Common Units0.380.340.390.300.05
(15.15%)
37.04%-60.73%11.71M D
Sell
KLXEKLX Energy Services Holdings, Inc.6.315.486.345.480.82
(14.94%)
-2.02%-74.06%152.00M D
Sell
FPRXFive Prime Therapeutics, Inc.5.014.325.134.270.64
(14.65%)
9.15%-44.52%182.32M D
Sell
OSTKOverstock.com, Inc.8.207.188.267.120.99
(13.73%)
16.31%-42.50%289.04M D
Sell
GIFIGulf Island Fabrication, Inc.5.915.165.995.160.71
(13.65%)
16.57%-29.22%90.20M F
Strong Sell
INUVInuvo, Inc.0.340.320.360.300.04
(13.33%)
14.98%-68.61%16.66M D
Sell
FGPFerrellgas Partners, L.P. 0.430.430.470.420.05
(13.16%)
27.63%-46.91%41.78M D
Sell
VLRXValeritas Holdings, Inc.0.700.660.710.630.08
(12.90%)
21.76%-91.02%5.83M D
Sell
CPRXCatalyst Pharmaceuticals, Inc.4.213.764.273.650.48
(12.87%)
12.27%83.04%433.83M D
Sell
VNET21Vianet Group, Inc.9.308.449.358.291.05
(12.73%)
28.28%4.73%1.05B D
Sell
NENoble Corporation Ordinary Shares (UK)1.541.431.581.400.17
(12.41%)
26.23%-49.51%383.77M D
Sell
SQBGSequential Brands Group, Inc.0.370.340.380.340.04
(12.12%)
8.03%-59.78%24.20M D
Sell
RGLSRegulus Therapeutics Inc.1.221.161.221.100.13
(11.93%)
37.08%-6.15%25.53M C
Neutral
EXTNExterran Corporation 8.307.538.557.480.88
(11.86%)
6.00%-57.02%278.02M D
Sell
BNEDBarnes & Noble Education, Inc 4.353.904.513.870.46
(11.83%)
1.87%-3.97%210.10M D
Sell
AVXLAnavex Life Sciences Corp.2.962.653.002.630.31
(11.70%)
14.29%61.75%166.12M C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
PIRPier 1 Imports, Inc. 5.186.006.124.36-1.05
(-16.85%)
-19.06%-39.97%22.15M D
Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share2.753.203.292.70-0.55
(-16.67%)
-25.47%-74.77%17.97M D
Sell
OSMTOsmotica Pharmaceuticals plc – Ordinary Shares5.836.706.805.45-1.15
(-16.48%)
-16.60%-27.76%300.37M C
Neutral
SVRASavara, Inc.3.474.174.183.38-0.60
(-14.74%)
-22.54%-54.34%143.00M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
RUHNRuhnn Holding Limited7.007.857.896.88-0.89
(-11.28%)
-0.14%-10.83%579.01M NR
Not Rated
EVEREverQuote, Inc. – 30.5634.4934.4929.14-3.88
(-11.27%)
-11.03%526.23%798.75M B
Buy
TLSATiziana Life Sciences plc – American Depository Share2.552.552.552.42-0.32
(-11.15%)
-5.56%-27.14%65.50M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
APLTApplied Therapeutics, Inc.26.7130.0930.2125.51-3.19
(-10.67%)
-2.09%184.15%457.65M NR
Not Rated
TRQTurquoise Hill Resources Ltd. Ordinary Shares0.670.740.750.66-0.08
(-10.67%)
-8.99%-59.90%1.35B D
Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
FTKFlotek Industries, Inc. 1.862.082.111.84-0.22
(-10.58%)
-7.00%64.60%107.50M D
Sell
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
FVEFive Star Senior Living Inc.3.233.513.613.23-0.38
(-10.53%)
-12.94%-52.50%16.42M D
Sell
CDECoeur Mining, Inc. 6.937.657.656.67-0.77
(-10.00%)
-14.23%43.18%1.67B A
Strong Buy
JEJust Energy Group, Inc. Ordinary Shares (Canada)1.661.791.821.66-0.18
(-9.78%)
-1.19%-52.16%251.33M D
Sell
CRTXCortexyme, Inc.43.8847.2049.4443.26-4.62
(-9.53%)
-21.84%33.41%1.18B NR
Not Rated
BIOLBiolase, Inc.0.570.680.670.57-0.06
(-9.52%)
3.13%-47.22%17.64M D
Sell
TRILTrillium Therapeutics Inc.1.141.151.241.05-0.12
(-9.52%)
10.68%-38.71%31.96M B
Buy
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares0.951.051.080.80-0.10
(-9.52%)
-14.95%-5.69%20.92M D
Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares2.122.102.282.10-0.22
(-9.40%)
7.07%-63.13%46.10M D
Sell
RCONRecon Technology, Ltd. – Ordinary Shares2.442.602.602.32-0.25
(-9.29%)
6.09%-38.23%11.25M D
Sell
ALPNAlpine Immune Sciences, Inc.3.533.883.883.47-0.36
(-9.25%)
-8.07%-24.41%65.62M D
Sell
MTFBMotif Bio plc – ADR0.100.110.120.10-0.01
(-9.09%)
-98.48%-98.27%1.48M NR
Not Rated
PYXPyxus International, Inc. 7.618.408.407.59-0.74
(-8.86%)
-14.88%-43.80%69.75M D
Sell
AAMEAtlantic American Corporation1.862.002.001.85-0.18
(-8.82%)
-5.58%-36.95%38.09M C
Neutral
HOTHHoth Therapeutics, Inc.5.866.006.335.53-0.56
(-8.72%)
-5.33%-31.30%59.30M C
Neutral
VRTUVirtusa Corporation – common stock41.5645.1145.1838.93-3.93
(-8.64%)
-8.32%-0.84%1.26B C
Neutral
BLCMBellicum Pharmaceuticals, Inc.1.281.381.381.25-0.12
(-8.57%)
-0.78%-62.68%63.90M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories


More Tht Heat Transfer Technology (THTI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All THTI News
Page generated in 1.2706 seconds.