Best & Worst Performing Small Cap Stocks for January 6, 2020

: THTI | Tht Heat Transfer Technology News, Ratings, and Charts

THTI – THTI leads the way today as the best performing small cap stock, closing up 396.67%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 6th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
THTI Tht Heat Transfer Technology 0.30 0.06 0.30 0.06 0.24
(396.67%)
396.67% 232.96% 6.09M NR
Not Rated
CTIB CTI Industries Corporation 2.60 1.06 4.14 1.01 1.76
(209.52%)
208.57% -16.13% 9.97M D
Sell
ZN Zion Oil 0.52 0.23 0.55 0.23 0.30
(136.36%)
201.27% 26.83% 50.76M D
Sell
CYTR CytRx Corporation 0.83 0.50 0.85 0.49 0.34
(69.39%)
186.21% 63.71% 27.92M D
Sell
TEUM Pareteum Corporation 0.76 0.46 0.79 0.43 0.30
(65.22%)
73.79% -61.18% 86.72M D
Sell
LLEX Lilis Energy, Inc. 0.67 0.65 0.89 0.58 0.21
(45.65%)
76.32% -57.59% 61.46M D
Sell
EFOI Energy Focus, Inc. 0.75 0.55 0.78 0.54 0.23
(44.23%)
58.50% -1.32% 9.28M D
Sell
LIFE aTyr Pharma, Inc. 6.11 7.25 7.62 5.60 1.85
(43.43%)
46.52% -17.65% 23.77M D
Sell
SPHS Sophiris Bio, Inc. 0.78 0.60 0.80 0.59 0.22
(39.29%)
110.81% -24.27% 26.89M D
Sell
MDR McDermott International, Inc. 0.93 0.68 0.94 0.65 0.26
(38.81%)
37.45% -87.90% 169.10M D
Sell
SGBX SG Blocks, Inc. 0.26 0.22 0.27 0.20 0.07
(36.84%)
65.71% -91.07% 5.46M D
Sell
CLUB Town Sports International Holdings, Inc. 2.43 2.29 2.70 2.11 0.65
(36.52%)
42.11% -61.97% 68.05M D
Sell
MTL Mechel PAO American Depositary Shares (Each rep. 1 common shares) 2.74 2.23 3.18 2.22 0.73
(36.32%)
33.01% 31.73% 684.35M C
Neutral
NVIV InVivo Therapeutics Holdings Corp. 0.31 0.24 0.31 0.22 0.08
(34.78%)
37.84% -80.86% 5.12M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
CFRX ContraFect Corporation 0.86 0.75 1.00 0.73 0.22
(34.38%)
38.55% -55.67% 68.29M D
Sell
SNMP Sanchez Midstream Partners LP 0.45 0.36 0.47 0.34 0.11
(32.35%)
49.15% -82.21% 9.04M D
Sell
HABT The Habit Restaurants, Inc. – 13.91 13.83 14.10 13.77 3.40
(32.35%)
33.37% 28.68% 363.22M C
Neutral
ARDS Aridis Pharmaceuticals Inc. 5.94 4.86 6.00 4.86 1.24
(26.38%)
33.48% -40.60% 52.94M D
Sell
KALA Kala Pharmaceuticals, Inc. 4.84 4.00 4.99 3.96 1.01
(26.37%)
31.17% -16.98% 167.19M D
Sell
CLSD Clearside Biomedical, Inc. 2.39 1.80 2.50 1.80 0.46
(23.83%)
-17.59% 92.74% 98.35M C
Neutral
GNMX Aevi Genomic Medicine, Inc. 0.22 0.19 0.27 0.19 0.04
(22.22%)
50.68% 0.00% 17.10M D
Sell
CPHI China Pharma Holdings, Inc. 0.33 0.27 0.33 0.25 0.06
(22.22%)
39.36% 37.50% 14.38M D
Sell
CHAP Chaparral Energy, Inc. 1.95 1.60 1.98 1.60 0.35
(21.88%)
10.80% -73.18% 90.49M D
Sell
NINE Nine Energy Service, Inc. 10.02 8.28 10.05 8.28 1.78
(21.60%)
28.13% -58.71% 306.31M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.42 0.37 0.44 0.35 0.07
(20.00%)
24.37% -4.75% 46.75M D
Sell
PLX Protalix BioTherapeutics, Inc. (DE) 4.61 4.29 4.69 4.05 0.76
(19.74%)
40.55% 21.32% 68.40M C
Neutral
OXBR Oxbridge Re Holdings Limited – Ordinary Shares 0.93 0.80 0.93 0.80 0.15
(19.23%)
24.83% 16.25% 5.33M D
Sell
PLUG Plug Power, Inc. 3.82 3.43 3.87 3.36 0.59
(18.27%)
20.89% 185.07% 997.29M C
Neutral
REI Ring Energy, Inc. 3.23 2.89 3.24 2.80 0.49
(17.88%)
22.35% -42.83% 219.03M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TWMC Trans World Entertainment Corp. 2.25 1.99 2.34 1.95 0.33
(17.19%)
11.94% -82.14% 4.09M D
Sell
LPTX Leap Therapeutics, Inc. 1.87 1.54 1.90 1.48 0.26
(16.15%)
66.96% -27.80% 45.25M D
Sell
QUIK QuickLogic Corporation 7.20 6.34 8.82 6.34 0.95
(15.20%)
20.00% -43.61% 59.92M D
Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.38 0.34 0.39 0.30 0.05
(15.15%)
37.04% -60.73% 11.71M D
Sell
KLXE KLX Energy Services Holdings, Inc. 6.31 5.48 6.34 5.48 0.82
(14.94%)
-2.02% -74.06% 152.00M D
Sell
FPRX Five Prime Therapeutics, Inc. 5.01 4.32 5.13 4.27 0.64
(14.65%)
9.15% -44.52% 182.32M D
Sell
OSTK Overstock.com, Inc. 8.20 7.18 8.26 7.12 0.99
(13.73%)
16.31% -42.50% 289.04M D
Sell
GIFI Gulf Island Fabrication, Inc. 5.91 5.16 5.99 5.16 0.71
(13.65%)
16.57% -29.22% 90.20M F
Strong Sell
INUV Inuvo, Inc. 0.34 0.32 0.36 0.30 0.04
(13.33%)
14.98% -68.61% 16.66M D
Sell
FGP Ferrellgas Partners, L.P. 0.43 0.43 0.47 0.42 0.05
(13.16%)
27.63% -46.91% 41.78M D
Sell
VLRX Valeritas Holdings, Inc. 0.70 0.66 0.71 0.63 0.08
(12.90%)
21.76% -91.02% 5.83M D
Sell
CPRX Catalyst Pharmaceuticals, Inc. 4.21 3.76 4.27 3.65 0.48
(12.87%)
12.27% 83.04% 433.83M D
Sell
VNET 21Vianet Group, Inc. 9.30 8.44 9.35 8.29 1.05
(12.73%)
28.28% 4.73% 1.05B D
Sell
NE Noble Corporation Ordinary Shares (UK) 1.54 1.43 1.58 1.40 0.17
(12.41%)
26.23% -49.51% 383.77M D
Sell
SQBG Sequential Brands Group, Inc. 0.37 0.34 0.38 0.34 0.04
(12.12%)
8.03% -59.78% 24.20M D
Sell
RGLS Regulus Therapeutics Inc. 1.22 1.16 1.22 1.10 0.13
(11.93%)
37.08% -6.15% 25.53M C
Neutral
EXTN Exterran Corporation 8.30 7.53 8.55 7.48 0.88
(11.86%)
6.00% -57.02% 278.02M D
Sell
BNED Barnes & Noble Education, Inc 4.35 3.90 4.51 3.87 0.46
(11.83%)
1.87% -3.97% 210.10M D
Sell
AVXL Anavex Life Sciences Corp. 2.96 2.65 3.00 2.63 0.31
(11.70%)
14.29% 61.75% 166.12M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
PIR Pier 1 Imports, Inc. 5.18 6.00 6.12 4.36 -1.05
(-16.85%)
-19.06% -39.97% 22.15M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.75 3.20 3.29 2.70 -0.55
(-16.67%)
-25.47% -74.77% 17.97M D
Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 5.83 6.70 6.80 5.45 -1.15
(-16.48%)
-16.60% -27.76% 300.37M C
Neutral
SVRA Savara, Inc. 3.47 4.17 4.18 3.38 -0.60
(-14.74%)
-22.54% -54.34% 143.00M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
RUHN Ruhnn Holding Limited 7.00 7.85 7.89 6.88 -0.89
(-11.28%)
-0.14% -10.83% 579.01M NR
Not Rated
EVER EverQuote, Inc. – 30.56 34.49 34.49 29.14 -3.88
(-11.27%)
-11.03% 526.23% 798.75M B
Buy
TLSA Tiziana Life Sciences plc – American Depository Share 2.55 2.55 2.55 2.42 -0.32
(-11.15%)
-5.56% -27.14% 65.50M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
APLT Applied Therapeutics, Inc. 26.71 30.09 30.21 25.51 -3.19
(-10.67%)
-2.09% 184.15% 457.65M NR
Not Rated
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.67 0.74 0.75 0.66 -0.08
(-10.67%)
-8.99% -59.90% 1.35B D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
FTK Flotek Industries, Inc. 1.86 2.08 2.11 1.84 -0.22
(-10.58%)
-7.00% 64.60% 107.50M D
Sell
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
FVE Five Star Senior Living Inc. 3.23 3.51 3.61 3.23 -0.38
(-10.53%)
-12.94% -52.50% 16.42M D
Sell
CDE Coeur Mining, Inc. 6.93 7.65 7.65 6.67 -0.77
(-10.00%)
-14.23% 43.18% 1.67B A
Strong Buy
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.66 1.79 1.82 1.66 -0.18
(-9.78%)
-1.19% -52.16% 251.33M D
Sell
CRTX Cortexyme, Inc. 43.88 47.20 49.44 43.26 -4.62
(-9.53%)
-21.84% 33.41% 1.18B NR
Not Rated
BIOL Biolase, Inc. 0.57 0.68 0.67 0.57 -0.06
(-9.52%)
3.13% -47.22% 17.64M D
Sell
TRIL Trillium Therapeutics Inc. 1.14 1.15 1.24 1.05 -0.12
(-9.52%)
10.68% -38.71% 31.96M B
Buy
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 0.95 1.05 1.08 0.80 -0.10
(-9.52%)
-14.95% -5.69% 20.92M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.12 2.10 2.28 2.10 -0.22
(-9.40%)
7.07% -63.13% 46.10M D
Sell
RCON Recon Technology, Ltd. – Ordinary Shares 2.44 2.60 2.60 2.32 -0.25
(-9.29%)
6.09% -38.23% 11.25M D
Sell
ALPN Alpine Immune Sciences, Inc. 3.53 3.88 3.88 3.47 -0.36
(-9.25%)
-8.07% -24.41% 65.62M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
PYX Pyxus International, Inc. 7.61 8.40 8.40 7.59 -0.74
(-8.86%)
-14.88% -43.80% 69.75M D
Sell
AAME Atlantic American Corporation 1.86 2.00 2.00 1.85 -0.18
(-8.82%)
-5.58% -36.95% 38.09M C
Neutral
HOTH Hoth Therapeutics, Inc. 5.86 6.00 6.33 5.53 -0.56
(-8.72%)
-5.33% -31.30% 59.30M C
Neutral
VRTU Virtusa Corporation – common stock 41.56 45.11 45.18 38.93 -3.93
(-8.64%)
-8.32% -0.84% 1.26B C
Neutral
BLCM Bellicum Pharmaceuticals, Inc. 1.28 1.38 1.38 1.25 -0.12
(-8.57%)
-0.78% -62.68% 63.90M D
Sell

Most Popular Stories on StockNews.com


Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Read More Stories

More Tht Heat Transfer Technology (THTI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All THTI News