Best & Worst Performing Small Cap Stocks for February 19, 2020

: ZOM | Zomedica Pharmaceuticals Corp. Common Shares News, Ratings, and Charts

ZOM – ZOM leads the way today as the best performing small cap stock, closing up 84.62%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 19th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ZOMZomedica Pharmaceuticals Corp. Common Shares0.240.160.270.140.11
(84.62%)
-27.49%-61.29%25.93M D
Sell
RGSEReal Goods Solar, Inc. – 0.010.010.010.010.00
(36.07%)
-90.46%-97.87%999.00K D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
SSTIShotSpotter, Inc.37.5437.9438.0035.129.22
(32.56%)
47.22%-22.10%429.20M D
Sell
VIVEViveve Medical, Inc.1.801.782.091.710.44
(32.35%)
42.86%-98.35%2.66M D
Sell
AAMCAltisource Asset Management Corp Com19.5615.5024.7215.104.56
(30.40%)
58.38%-42.44%31.26M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
LMPXLMP AUTOMOTIVE HOLDINGS, INC.14.6911.7615.4411.603.25
(28.41%)
-17.65%174.07%147.94M NR
Not Rated
RCUSArcus Biosciences, Inc. 15.7412.7316.2012.673.31
(26.63%)
55.84%40.41%721.82M B
Buy
LPTXLeap Therapeutics, Inc.2.902.343.182.320.60
(26.09%)
158.93%74.70%70.17M B
Buy
TIVOTiVo Corporation8.497.248.527.131.70
(25.04%)
0.12%-24.80%1.08B D
Sell
XPERXperi Corporation18.7015.5118.8015.513.68
(24.50%)
1.08%-18.05%926.44M D
Sell
ARDSAridis Pharmaceuticals Inc.7.576.507.576.501.41
(22.93%)
69.89%-10.58%67.38M D
Sell
BKDBrookdale Senior Living Inc. 8.396.938.576.911.46
(21.07%)
15.41%15.72%1.56B C
Neutral
BEBloom Energy Corporation 14.0911.9214.0911.892.38
(20.32%)
88.62%26.59%1.66B C
Neutral
HCKTThe Hackett Group, Inc.17.9618.0018.9016.052.85
(18.86%)
11.28%-7.66%536.95M C
Neutral
FPRXFive Prime Therapeutics, Inc.5.234.695.234.570.81
(18.33%)
13.94%-55.15%190.33M D
Sell
SITOSITO Mobile, Ltd.0.260.220.270.220.04
(18.18%)
-6.34%-87.26%6.67M D
Sell
PLUGPlug Power, Inc.5.725.275.785.000.87
(17.94%)
81.01%238.46%1.49B A
Strong Buy
EVLOEvelo Biosciences, Inc.6.525.586.815.580.99
(17.90%)
60.59%-32.85%210.07M D
Sell
QUADQuad Graphics, Inc 5.996.486.975.680.90
(17.68%)
28.27%-58.75%316.24M D
Sell
NHNantHealth, Inc.2.011.712.181.650.30
(17.54%)
95.15%229.51%222.35M C
Neutral
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
ABEOAbeona Therapeutics Inc.4.083.584.183.500.58
(16.57%)
24.77%-38.92%208.71M D
Sell
MRMontage Resources Corporation 3.933.444.003.390.55
(16.27%)
-50.50%-76.40%140.73M F
Strong Sell
NWBONorthwest Bioth Cmn0.190.160.190.160.03
(15.63%)
-12.56%-21.54%117.94M D
Sell
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)2.482.302.502.230.32
(14.81%)
46.75%62.09%154.62M C
Neutral
EVFMEvofem Biosciences, Inc.6.866.487.216.250.87
(14.52%)
11.18%92.16%321.12M C
Neutral
CUECue Biopharma, Inc.20.6218.0720.7117.892.61
(14.49%)
29.89%230.45%474.14M B
Buy
IFRXInflaRx N.V.4.774.084.973.950.58
(13.84%)
20.45%-85.54%123.85M D
Sell
FCELFuelCell Energy, Inc.2.792.612.882.560.33
(13.41%)
11.16%-69.00%588.60M D
Sell
PUYIPuyi Inc. – 6.195.506.405.500.72
(13.16%)
-0.96%-9.00%346.76M D
Sell
SPWRSunPower Corporation10.429.5810.779.531.21
(13.14%)
33.59%66.45%1.49B C
Neutral
CETXCemtrex Inc.1.741.881.921.560.20
(12.99%)
33.85%-74.11%10.29M D
Sell
CLVSClovis Oncology, Inc.10.469.3010.659.291.20
(12.96%)
0.34%-57.08%573.37M D
Sell
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
(12.96%)
12.66%-13.72%68.67M NR
Not Rated
AGENAgenus Inc.4.393.944.423.940.49
(12.56%)
7.86%38.49%603.02M B
Buy
AAMEAtlantic American Corporation2.572.382.622.350.28
(12.23%)
30.46%-5.86%52.63M C
Neutral
HNRGHallador Energy Company1.321.141.331.140.14
(11.86%)
-54.51%-76.96%39.93M F
Strong Sell
CHKChesapeake Energy Corporation 0.480.440.480.430.05
(11.63%)
-41.86%-82.12%938.00M F
Strong Sell
CMCMCheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares3.753.403.823.400.39
(11.61%)
3.31%-48.63%537.49M D
Sell
NOVASUNNOVA ENERGY INTERNATIONAL INC.18.0416.5018.2616.501.80
(11.08%)
61.65%60.36%1.52B NR
Not Rated
ITRMIterum Therapeutics plc – Ordinary Share2.932.703.012.620.29
(10.98%)
-34.89%-49.62%40.90M D
Sell
LOGCLogicBio Therapeutics, Inc.9.718.8010.008.760.95
(10.84%)
34.86%3.41%222.59M D
Sell
ICLKiClick Interactive Asia Group Limited4.303.894.303.760.42
(10.82%)
33.54%-24.56%245.81M C
Neutral
SOLRenesola Ltd. American Depsitary Shares (Each representing 10 shares)1.651.531.661.490.16
(10.74%)
16.61%-3.33%62.85M C
Neutral
SOFOSonic Foundry, Inc.1.891.891.891.890.18
(10.53%)
45.38%62.93%12.84M B
Buy
TORCresTORbio, Inc.1.471.391.531.360.14
(10.53%)
-1.34%-82.33%53.57M D
Sell
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares22.5221.1022.9720.432.12
(10.39%)
129.33%236.12%459.27M B
Buy
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
GRPNGroupon, Inc.1.701.932.021.70-1.35
(-44.26%)
-28.87%-51.29%960.05M C
Neutral
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
GNPXGenprex, Inc.3.904.134.423.80-1.00
(-20.41%)
1.00%161.74%108.61M B
Buy
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
APRNBlue Apron Holdings, Inc. 3.603.803.813.02-0.77
(-17.62%)
-45.29%-84.42%47.42M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
CRTXCortexyme, Inc.58.9770.0070.0058.74-11.91
(-16.80%)
5.04%79.29%1.58B NR
Not Rated
HVTHaverty Furniture Companies, Inc. 17.1720.6521.0017.17-3.09
(-15.25%)
-14.83%-19.77%336.96M C
Neutral
CLRBCellectar Biosciences, Inc.2.692.953.162.50-0.48
(-15.14%)
19.56%38.66%25.28M B
Buy
FDPFresh Del Monte Produce, Inc. 29.2630.7430.7427.29-4.75
(-13.97%)
-16.35%0.17%1.41B B
Buy
NSECNational Security Group, Inc.12.5412.5212.5512.52-2.00
(-13.76%)
-16.07%9.04%31.75M NR
Not Rated
CBLCBL & Associates Properties, Inc. 0.570.670.680.52-0.09
(-13.64%)
-45.71%-73.27%98.90M D
Sell
SLSSELLAS Life Sciences Group, Inc.2.342.652.662.30-0.35
(-13.01%)
-45.58%-96.68%11.40M D
Sell
GELGenesis Energy, L.P. Common Units15.5117.5417.7115.35-2.19
(-12.37%)
-22.04%-31.07%1.90B C
Neutral
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
SNMPSanchez Midstream Partners LP 0.360.410.410.36-0.05
(-12.20%)
19.32%-88.79%7.23M D
Sell
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
BWENBroadwind Energy, Inc.2.072.342.351.88-0.28
(-11.91%)
24.70%42.76%33.87M C
Neutral
BLPHBellerophon Therapeutics, Inc.8.119.3110.707.30-1.09
(-11.85%)
54.61%-20.49%37.16M D
Sell
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
INAPInternap Corporation0.830.950.990.80-0.11
(-11.70%)
-24.55%-87.15%22.10M D
Sell
KNLKnoll, Inc. 22.8422.7824.4321.43-3.00
(-11.61%)
-9.58%6.83%1.14B B
Buy
TOCATocagen Inc.0.490.540.540.46-0.06
(-11.11%)
-9.98%-95.53%11.47M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
GNMXAevi Genomic Medicine, Inc.0.170.180.180.15-0.02
(-10.32%)
16.44%-27.87%13.21M NR
Not Rated
AEHRAehr Test Systems2.412.722.782.36-0.26
(-9.74%)
20.50%70.92%55.23M A
Strong Buy
INOInovio Pharmaceuticals, Inc.3.814.214.293.61-0.41
(-9.72%)
15.45%3.25%386.19M C
Neutral
DMRCDigimarc Corporation31.4634.7035.1531.43-3.35
(-9.62%)
-6.26%31.08%390.99M D
Sell
MORFMorphic Holding, Inc.13.9515.3615.8613.86-1.47
(-9.53%)
-18.71%-22.50%425.24M NR
Not Rated
QUIKQuickLogic Corporation5.305.745.745.25-0.55
(-9.40%)
-11.67%-55.98%44.11M D
Sell
JAKKJAKKS Pacific, Inc.0.871.001.000.85-0.09
(-9.38%)
-15.53%-57.18%30.63M D
Sell
AACGATA Creativity Global1.171.301.321.10-0.12
(-9.30%)
-14.03%10.38%28.46M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories


More Zomedica Pharmaceuticals Corp. Common Shares (ZOM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ZOM News
Page generated in 1.2509 seconds.