Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 19th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.24 | 0.16 | 0.27 | 0.14 | 0.11 (84.62%) | -27.49% | -61.29% | 25.93M | D Sell |
| RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 (36.07%) | -90.46% | -97.87% | 999.00K | D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) | -93.97% | -96.10% | 4.33M | NR Not Rated |
| SSTI | ShotSpotter, Inc. | 37.54 | 37.94 | 38.00 | 35.12 | 9.22 (32.56%) | 47.22% | -22.10% | 429.20M | D Sell |
| VIVE | Viveve Medical, Inc. | 1.80 | 1.78 | 2.09 | 1.71 | 0.44 (32.35%) | 42.86% | -98.35% | 2.66M | D Sell |
| AAMC | Altisource Asset Management Corp Com | 19.56 | 15.50 | 24.72 | 15.10 | 4.56 (30.40%) | 58.38% | -42.44% | 31.26M | D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) | 104.88% | -67.88% | 18.63M | NR Not Rated |
| LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 14.69 | 11.76 | 15.44 | 11.60 | 3.25 (28.41%) | -17.65% | 174.07% | 147.94M | NR Not Rated |
| RCUS | Arcus Biosciences, Inc. | 15.74 | 12.73 | 16.20 | 12.67 | 3.31 (26.63%) | 55.84% | 40.41% | 721.82M | B Buy |
| LPTX | Leap Therapeutics, Inc. | 2.90 | 2.34 | 3.18 | 2.32 | 0.60 (26.09%) | 158.93% | 74.70% | 70.17M | B Buy |
| TIVO | TiVo Corporation | 8.49 | 7.24 | 8.52 | 7.13 | 1.70 (25.04%) | 0.12% | -24.80% | 1.08B | D Sell |
| XPER | Xperi Corporation | 18.70 | 15.51 | 18.80 | 15.51 | 3.68 (24.50%) | 1.08% | -18.05% | 926.44M | D Sell |
| ARDS | Aridis Pharmaceuticals Inc. | 7.57 | 6.50 | 7.57 | 6.50 | 1.41 (22.93%) | 69.89% | -10.58% | 67.38M | D Sell |
| BKD | Brookdale Senior Living Inc. | 8.39 | 6.93 | 8.57 | 6.91 | 1.46 (21.07%) | 15.41% | 15.72% | 1.56B | C Neutral |
| BE | Bloom Energy Corporation | 14.09 | 11.92 | 14.09 | 11.89 | 2.38 (20.32%) | 88.62% | 26.59% | 1.66B | C Neutral |
| HCKT | The Hackett Group, Inc. | 17.96 | 18.00 | 18.90 | 16.05 | 2.85 (18.86%) | 11.28% | -7.66% | 536.95M | C Neutral |
| FPRX | Five Prime Therapeutics, Inc. | 5.23 | 4.69 | 5.23 | 4.57 | 0.81 (18.33%) | 13.94% | -55.15% | 190.33M | D Sell |
| SITO | SITO Mobile, Ltd. | 0.26 | 0.22 | 0.27 | 0.22 | 0.04 (18.18%) | -6.34% | -87.26% | 6.67M | D Sell |
| PLUG | Plug Power, Inc. | 5.72 | 5.27 | 5.78 | 5.00 | 0.87 (17.94%) | 81.01% | 238.46% | 1.49B | A Strong Buy |
| EVLO | Evelo Biosciences, Inc. | 6.52 | 5.58 | 6.81 | 5.58 | 0.99 (17.90%) | 60.59% | -32.85% | 210.07M | D Sell |
| QUAD | Quad Graphics, Inc | 5.99 | 6.48 | 6.97 | 5.68 | 0.90 (17.68%) | 28.27% | -58.75% | 316.24M | D Sell |
| NH | NantHealth, Inc. | 2.01 | 1.71 | 2.18 | 1.65 | 0.30 (17.54%) | 95.15% | 229.51% | 222.35M | C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) | -31.82% | -59.97% | 104.53M | NR Not Rated |
| ABEO | Abeona Therapeutics Inc. | 4.08 | 3.58 | 4.18 | 3.50 | 0.58 (16.57%) | 24.77% | -38.92% | 208.71M | D Sell |
| MR | Montage Resources Corporation | 3.93 | 3.44 | 4.00 | 3.39 | 0.55 (16.27%) | -50.50% | -76.40% | 140.73M | F Strong Sell |
| NWBO | Northwest Bioth Cmn | 0.19 | 0.16 | 0.19 | 0.16 | 0.03 (15.63%) | -12.56% | -21.54% | 117.94M | D Sell |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2.48 | 2.30 | 2.50 | 2.23 | 0.32 (14.81%) | 46.75% | 62.09% | 154.62M | C Neutral |
| EVFM | Evofem Biosciences, Inc. | 6.86 | 6.48 | 7.21 | 6.25 | 0.87 (14.52%) | 11.18% | 92.16% | 321.12M | C Neutral |
| CUE | Cue Biopharma, Inc. | 20.62 | 18.07 | 20.71 | 17.89 | 2.61 (14.49%) | 29.89% | 230.45% | 474.14M | B Buy |
| IFRX | InflaRx N.V. | 4.77 | 4.08 | 4.97 | 3.95 | 0.58 (13.84%) | 20.45% | -85.54% | 123.85M | D Sell |
| FCEL | FuelCell Energy, Inc. | 2.79 | 2.61 | 2.88 | 2.56 | 0.33 (13.41%) | 11.16% | -69.00% | 588.60M | D Sell |
| PUYI | Puyi Inc. – | 6.19 | 5.50 | 6.40 | 5.50 | 0.72 (13.16%) | -0.96% | -9.00% | 346.76M | D Sell |
| SPWR | SunPower Corporation | 10.42 | 9.58 | 10.77 | 9.53 | 1.21 (13.14%) | 33.59% | 66.45% | 1.49B | C Neutral |
| CETX | Cemtrex Inc. | 1.74 | 1.88 | 1.92 | 1.56 | 0.20 (12.99%) | 33.85% | -74.11% | 10.29M | D Sell |
| CLVS | Clovis Oncology, Inc. | 10.46 | 9.30 | 10.65 | 9.29 | 1.20 (12.96%) | 0.34% | -57.08% | 573.37M | D Sell |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) | 12.66% | -13.72% | 68.67M | NR Not Rated |
| AGEN | Agenus Inc. | 4.39 | 3.94 | 4.42 | 3.94 | 0.49 (12.56%) | 7.86% | 38.49% | 603.02M | B Buy |
| AAME | Atlantic American Corporation | 2.57 | 2.38 | 2.62 | 2.35 | 0.28 (12.23%) | 30.46% | -5.86% | 52.63M | C Neutral |
| HNRG | Hallador Energy Company | 1.32 | 1.14 | 1.33 | 1.14 | 0.14 (11.86%) | -54.51% | -76.96% | 39.93M | F Strong Sell |
| CHK | Chesapeake Energy Corporation | 0.48 | 0.44 | 0.48 | 0.43 | 0.05 (11.63%) | -41.86% | -82.12% | 938.00M | F Strong Sell |
| CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares | 3.75 | 3.40 | 3.82 | 3.40 | 0.39 (11.61%) | 3.31% | -48.63% | 537.49M | D Sell |
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC. | 18.04 | 16.50 | 18.26 | 16.50 | 1.80 (11.08%) | 61.65% | 60.36% | 1.52B | NR Not Rated |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 2.93 | 2.70 | 3.01 | 2.62 | 0.29 (10.98%) | -34.89% | -49.62% | 40.90M | D Sell |
| LOGC | LogicBio Therapeutics, Inc. | 9.71 | 8.80 | 10.00 | 8.76 | 0.95 (10.84%) | 34.86% | 3.41% | 222.59M | D Sell |
| ICLK | iClick Interactive Asia Group Limited | 4.30 | 3.89 | 4.30 | 3.76 | 0.42 (10.82%) | 33.54% | -24.56% | 245.81M | C Neutral |
| SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.65 | 1.53 | 1.66 | 1.49 | 0.16 (10.74%) | 16.61% | -3.33% | 62.85M | C Neutral |
| SOFO | Sonic Foundry, Inc. | 1.89 | 1.89 | 1.89 | 1.89 | 0.18 (10.53%) | 45.38% | 62.93% | 12.84M | B Buy |
| TORC | resTORbio, Inc. | 1.47 | 1.39 | 1.53 | 1.36 | 0.14 (10.53%) | -1.34% | -82.33% | 53.57M | D Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 22.52 | 21.10 | 22.97 | 20.43 | 2.12 (10.39%) | 129.33% | 236.12% | 459.27M | B Buy |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) | -5.44% | 32.56% | 1.30B | NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) | -62.50% | -90.77% | 1.83M | NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) | -96.80% | -99.42% | 1.66M | NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) | -73.68% | -98.65% | 7.44M | NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) | -5.00% | -99.07% | 493.00K | NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) | -90.95% | -94.57% | 1.26M | NR Not Rated |
| GRPN | Groupon, Inc. | 1.70 | 1.93 | 2.02 | 1.70 | -1.35 (-44.26%) | -28.87% | -51.29% | 960.05M | C Neutral |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) | -65.41% | -93.59% | 10.12M | NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) | -97.40% | -99.43% | 4.59M | NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) | -96.27% | -96.25% | 14.66M | NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) | -87.60% | -98.74% | 2.82M | NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) | -80.57% | -90.36% | 7.00M | NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) | -84.52% | -98.12% | 4.01M | NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) | -99.20% | -99.25% | 2.33M | NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) | -13.22% | -96.60% | 4.60M | NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) | -81.58% | -92.29% | 27.63M | NR Not Rated |
| GNPX | Genprex, Inc. | 3.90 | 4.13 | 4.42 | 3.80 | -1.00 (-20.41%) | 1.00% | 161.74% | 108.61M | B Buy |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) | -22.12% | -28.72% | 23.45M | NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) | -96.55% | -98.52% | 4.76M | NR Not Rated |
| APRN | Blue Apron Holdings, Inc. | 3.60 | 3.80 | 3.81 | 3.02 | -0.77 (-17.62%) | -45.29% | -84.42% | 47.42M | D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) | -75.48% | -86.78% | 3.19M | NR Not Rated |
| CRTX | Cortexyme, Inc. | 58.97 | 70.00 | 70.00 | 58.74 | -11.91 (-16.80%) | 5.04% | 79.29% | 1.58B | NR Not Rated |
| HVT | Haverty Furniture Companies, Inc. | 17.17 | 20.65 | 21.00 | 17.17 | -3.09 (-15.25%) | -14.83% | -19.77% | 336.96M | C Neutral |
| CLRB | Cellectar Biosciences, Inc. | 2.69 | 2.95 | 3.16 | 2.50 | -0.48 (-15.14%) | 19.56% | 38.66% | 25.28M | B Buy |
| FDP | Fresh Del Monte Produce, Inc. | 29.26 | 30.74 | 30.74 | 27.29 | -4.75 (-13.97%) | -16.35% | 0.17% | 1.41B | B Buy |
| NSEC | National Security Group, Inc. | 12.54 | 12.52 | 12.55 | 12.52 | -2.00 (-13.76%) | -16.07% | 9.04% | 31.75M | NR Not Rated |
| CBL | CBL & Associates Properties, Inc. | 0.57 | 0.67 | 0.68 | 0.52 | -0.09 (-13.64%) | -45.71% | -73.27% | 98.90M | D Sell |
| SLS | SELLAS Life Sciences Group, Inc. | 2.34 | 2.65 | 2.66 | 2.30 | -0.35 (-13.01%) | -45.58% | -96.68% | 11.40M | D Sell |
| GEL | Genesis Energy, L.P. Common Units | 15.51 | 17.54 | 17.71 | 15.35 | -2.19 (-12.37%) | -22.04% | -31.07% | 1.90B | C Neutral |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) | -6.00% | -0.39% | 152.28M | NR Not Rated |
| SNMP | Sanchez Midstream Partners LP | 0.36 | 0.41 | 0.41 | 0.36 | -0.05 (-12.20%) | 19.32% | -88.79% | 7.23M | D Sell |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) | -17.15% | -91.70% | 6.05M | NR Not Rated |
| BWEN | Broadwind Energy, Inc. | 2.07 | 2.34 | 2.35 | 1.88 | -0.28 (-11.91%) | 24.70% | 42.76% | 33.87M | C Neutral |
| BLPH | Bellerophon Therapeutics, Inc. | 8.11 | 9.31 | 10.70 | 7.30 | -1.09 (-11.85%) | 54.61% | -20.49% | 37.16M | D Sell |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) | -35.90% | -56.27% | 18.26M | NR Not Rated |
| INAP | Internap Corporation | 0.83 | 0.95 | 0.99 | 0.80 | -0.11 (-11.70%) | -24.55% | -87.15% | 22.10M | D Sell |
| KNL | Knoll, Inc. | 22.84 | 22.78 | 24.43 | 21.43 | -3.00 (-11.61%) | -9.58% | 6.83% | 1.14B | B Buy |
| TOCA | Tocagen Inc. | 0.49 | 0.54 | 0.54 | 0.46 | -0.06 (-11.11%) | -9.98% | -95.53% | 11.47M | D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) | -94.29% | -90.26% | 13.14M | NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) | -92.00% | -98.20% | 30.61M | NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) | -16.36% | -35.33% | 117.94M | NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) | -88.07% | -98.37% | 10.38M | NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) | -45.48% | -59.00% | 485.95M | NR Not Rated |
| GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-10.32%) | 16.44% | -27.87% | 13.21M | NR Not Rated |
| AEHR | Aehr Test Systems | 2.41 | 2.72 | 2.78 | 2.36 | -0.26 (-9.74%) | 20.50% | 70.92% | 55.23M | A Strong Buy |
| INO | Inovio Pharmaceuticals, Inc. | 3.81 | 4.21 | 4.29 | 3.61 | -0.41 (-9.72%) | 15.45% | 3.25% | 386.19M | C Neutral |
| DMRC | Digimarc Corporation | 31.46 | 34.70 | 35.15 | 31.43 | -3.35 (-9.62%) | -6.26% | 31.08% | 390.99M | D Sell |
| MORF | Morphic Holding, Inc. | 13.95 | 15.36 | 15.86 | 13.86 | -1.47 (-9.53%) | -18.71% | -22.50% | 425.24M | NR Not Rated |
| QUIK | QuickLogic Corporation | 5.30 | 5.74 | 5.74 | 5.25 | -0.55 (-9.40%) | -11.67% | -55.98% | 44.11M | D Sell |
| JAKK | JAKKS Pacific, Inc. | 0.87 | 1.00 | 1.00 | 0.85 | -0.09 (-9.38%) | -15.53% | -57.18% | 30.63M | D Sell |
| AACG | ATA Creativity Global | 1.17 | 1.30 | 1.32 | 1.10 | -0.12 (-9.30%) | -14.03% | 10.38% | 28.46M | F Strong Sell |
