Best & Worst Performing Small Cap Stocks for January 13, 2020

NASDAQ: ADAP | Adaptimmune Therapeutics plc News, Ratings, and Charts

ADAP – ADAP leads the way today as the best performing small cap stock, closing up 200.00%.

Jan 13, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 13th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ADAP Adaptimmune Therapeutics plc 3.99 2.10 5.84 2.10 2.66
(200.00%)		 232.50% -30.49% 417.72M D
Sell
NK NantKwest, Inc. 6.80 3.56 6.80 3.46 3.24
(91.01%)		 79.42% 385.71% 668.90M B
Buy
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
SRRA Sierra Oncology, Inc. 0.49 0.38 0.49 0.37 0.12
(32.43%)		 43.11% -66.21% 189.52M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)		 104.88% -67.88% 18.63M C
Neutral
PRMW Primo Water Corporation 13.91 13.92 14.00 13.75 2.82
(25.43%)		 23.92% -4.33% 545.76M C
Neutral
CDLX Cardlytics, Inc. 85.05 75.08 85.51 73.84 16.82
(24.65%)		 35.30% 533.28% 1.94B A
Strong Buy
LQDA Liquidia Technologies, Inc. 5.55 4.73 5.73 4.56 1.02
(22.52%)		 29.82% -71.29% 103.55M D
Sell
AKRX Akorn, Inc. 1.53 1.25 1.56 1.20 0.28
(22.40%)		 2.00% -59.09% 193.00M D
Sell
VRNA Verona Pharma plc – American Depositary Share 7.23 8.17 8.39 6.82 1.27
(21.31%)		 25.74% -27.70% 95.19M D
Sell
CREG China Recycling Energy Corporation 0.42 0.36 0.43 0.36 0.07
(20.00%)		 49.79% -51.93% 7.51M D
Sell
BVSN BroadVision, Inc. 2.96 2.55 3.07 2.50 0.49
(19.84%)		 13.41% 98.66% 14.98M C
Neutral
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 74.98 74.97 74.97 74.97 11.92
(18.91%)		 9.73% 91.02% 1.11B NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.91 1.74 1.98 1.67 0.28
(17.18%)		 38.41% 15.06% 340.47M C
Neutral
LJPC La Jolla Pharmaceutical Company 7.00 6.15 7.08 6.00 1.00
(16.67%)		 78.12% 6.87% 190.10M D
Sell
ALPN Alpine Immune Sciences, Inc. 4.41 3.74 4.48 3.72 0.61
(16.05%)		 14.84% -16.00% 81.97M D
Sell
KBSF KBS Fashion Group Limited 2.55 2.25 2.69 2.15 0.35
(15.91%)		 28.88% -35.85% 5.79M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.46 0.40 0.46 0.40 0.06
(15.00%)		 36.22% -37.41% 51.21M D
Sell
FULC Fulcrum Therapeutics, Inc. 21.26 18.39 22.96 18.10 2.75
(14.86%)		 27.76% 57.48% 496.23M NR
Not Rated
TWMC Trans World Entertainment Corp. 2.63 2.34 2.78 2.24 0.34
(14.85%)		 30.85% -80.37% 4.78M D
Sell
TYME Tyme Technologies, Inc. 1.91 1.68 1.94 1.64 0.24
(14.37%)		 36.43% -26.82% 213.83M D
Sell
ATEC Alphatec Holdings, Inc. 7.36 6.85 7.59 6.74 0.88
(13.60%)		 3.59% 277.18% 451.00M B
Buy
ATIF ATIF Holdings Limited – Ordinary Shares 2.02 1.85 2.12 1.82 0.24
(13.48%)		 3.59% -59.20% 73.93M NR
Not Rated
CDNA CareDx, Inc. 22.45 21.00 22.50 20.46 2.64
(13.33%)		 4.08% -9.26% 952.69M D
Sell
CFRX ContraFect Corporation 1.19 1.18 1.34 1.10 0.14
(13.33%)		 91.72% 95.08% 182.45M B
Buy
APWC Asia Pacific Wire & Cable Corporation Limited – Common shares, Par value .01 per share 1.56 1.43 1.70 1.43 0.18
(13.04%)		 13.04% -14.76% 21.56M D
Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.62 5.06 5.62 5.06 0.63
(12.63%)		 15.64% -34.73% 269.49M D
Sell
DDD 3D Systems Corporation 11.22 10.69 11.33 10.60 1.23
(12.31%)		 28.23% 0.45% 1.33B C
Neutral
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.66 0.60 0.73 0.60 0.07
(12.07%)		 50.60% -93.14% 7.76M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.09 0.06 0.10 0.05 0.01
(11.86%)		 83.00% -83.57% 2.06M D
Sell
SVRA Savara, Inc. 3.87 3.43 3.94 3.27 0.41
(11.85%)		 -13.62% -50.13% 159.48M D
Sell
OPGN OpGen, Inc. 1.52 1.36 1.70 1.34 0.16
(11.76%)		 34.51% -95.61% 8.49M D
Sell
TLRY Tilray, Inc. – Class 2 17.37 15.50 17.46 15.26 1.82
(11.70%)		 1.40% -81.91% 1.75B D
Sell
NCTY The9 Limited – representing three ordinary shares 1.17 1.02 1.23 1.02 0.12
(11.43%)		 28.29% 7.71% 35.61M D
Sell
ACMR ACM Research, Inc. – 26.28 24.15 26.43 24.15 2.65
(11.21%)		 42.44% 150.05% 429.26M B
Buy
NBEV New Age Beverages Corporation 1.89 1.74 2.35 1.68 0.19
(11.18%)		 3.85% -69.42% 148.17M D
Sell
HOME At Home Group Inc. 5.64 5.82 5.88 5.32 0.56
(11.02%)		 2.55% -74.64% 361.56M D
Sell
KODK Eastman Kodak Company Common New 3.77 3.47 3.80 3.41 0.37
(10.88%)		 -18.92% 20.83% 162.95M C
Neutral
CSLT Castlight Health, Inc. Class B 1.49 1.32 1.51 1.32 0.14
(10.37%)		 12.03% -40.87% 217.80M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
APHA Aphria Inc. Common Shares 5.45 4.98 5.49 4.81 0.51
(10.32%)		 4.41% -21.24% 1.37B D
Sell
GTX Garrett Motion Inc. 9.95 9.46 10.13 9.37 0.92
(10.19%)		 -0.40% -24.91% 744.52M D
Sell
UXIN Uxin Limited – ADS 2.84 2.58 2.84 2.56 0.26
(10.08%)		 25.66% -23.45% 833.68M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
NVTA Invitae Corporation 18.38 17.73 18.79 17.50 1.66
(9.93%)		 13.95% 30.45% 1.77B D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
FVE Five Star Senior Living Inc. 5.24 4.86 5.28 4.78 0.46
(9.62%)		 41.24% -29.19% 26.63M D
Sell
CNET ChinaNet Online Holdings, Inc. 1.50 1.43 1.55 1.40 0.13
(9.49%)		 28.76% -14.29% 29.44M D
Sell
TORM TOR Minerals International Inc 1.66 1.80 1.80 1.66 0.14
(9.21%)		 9.21% -39.42% 5.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SSI Stage Stores, Inc. 3.15 3.26 3.86 2.87 -4.17
(-56.97%)		 -61.21% 255.93% 91.07M B
Buy
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
AQST Aquestive Therapeutics, Inc. 4.36 5.69 5.72 4.30 -2.25
(-34.04%)		 -25.09% -41.63% 109.19M C
Neutral
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.28 0.40 0.40 0.27 -0.13
(-31.71%)		 10.02% -63.46% 281.44M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
JASN Jason Industries, Inc. 0.24 0.30 0.30 0.22 -0.08
(-25.00%)		 -35.54% -83.99% 6.82M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
VRAY ViewRay, Inc. 2.86 3.70 3.75 2.82 -0.89
(-23.73%)		 -32.23% -59.72% 284.30M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
KMPH KemPharm, Inc. 0.57 0.73 0.73 0.55 -0.17
(-22.97%)		 50.28% -78.37% 18.94M D
Sell
TLYS Tilly’s, Inc. 9.08 10.39 10.49 8.70 -2.60
(-22.26%)		 -25.88% -23.50% 269.48M B
Buy
INGN Inogen, Inc 47.69 47.63 50.92 47.28 -13.48
(-22.04%)		 -30.21% -64.88% 1.05B D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
YOGA YogaWorks, Inc. 0.13 0.13 0.17 0.13 -0.04
(-21.45%)		 -21.21% -77.47% 2.18M D
Sell
LLEX Lilis Energy, Inc. 0.33 0.34 0.38 0.31 -0.09
(-21.43%)		 -13.16% -81.16% 30.27M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
SLS SELLAS Life Sciences Group, Inc. 2.95 3.61 3.61 2.90 -0.71
(-19.40%)		 -31.40% -96.38% 14.37M D
Sell
HX Hexindai Inc. – ADR 0.62 0.72 0.75 0.53 -0.13
(-17.33%)		 -33.71% -77.89% 32.53M D
Sell
UROV Urovant Sciences Ltd. 11.51 13.80 14.30 11.13 -2.35
(-16.96%)		 -25.79% 38.93% 351.29M B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company 0.85 0.99 0.99 0.82 -0.17
(-16.83%)		 -25.00% -35.93% 268.80M C
Neutral
CPAH CounterPath Corporation 3.37 4.08 6.00 3.17 -0.55
(-14.03%)		 262.37% 127.70% 20.09M D
Sell
SITO SITO Mobile, Ltd. 0.25 0.29 0.29 0.23 -0.04
(-13.79%)		 -9.94% -79.84% 6.41M D
Sell
ECOR electroCore, Inc. 1.20 1.46 1.46 1.08 -0.19
(-13.67%)		 -24.53% -77.70% 35.42M D
Sell
NOVN Novan, Inc. 0.65 0.73 0.73 0.64 -0.10
(-13.33%)		 -79.43% -59.12% 17.37M D
Sell
TAST Carrols Restaurant Group, Inc. 5.89 6.61 6.65 5.75 -0.90
(-13.25%)		 -16.45% -39.53% 305.39M D
Sell
PFMT Performant Financial Corporation 1.01 1.20 1.20 1.01 -0.15
(-12.93%)		 -0.98% -48.47% 54.44M D
Sell
MDR McDermott International, Inc. 0.62 0.70 0.71 0.59 -0.09
(-12.68%)		 -8.37% -92.76% 112.73M D
Sell
SIEN Sientra, Inc. 8.07 9.17 9.19 7.74 -1.15
(-12.47%)		 -9.73% -44.54% 399.32M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 4.18 4.39 4.49 3.91 -0.58
(-12.18%)		 23.67% 69.23% 687.74M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 4.57 5.20 5.21 4.52 -0.63
(-12.12%)		 -15.99% 5.30% 134.38M C
Neutral
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)		 -17.15% -91.70% 6.05M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
UNT Unit Corporation 0.45 0.52 0.52 0.44 -0.06
(-11.76%)		 -35.31% -97.41% 24.99M F
Strong Sell
PHAS PhaseBio Pharmaceuticals, Inc. 6.01 6.70 6.70 5.95 -0.78
(-11.49%)		 -1.64% 60.27% 172.88M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
AXGN Axogen, Inc. 14.14 15.00 15.00 13.65 -1.76
(-11.07%)		 -20.96% -12.93% 558.09M D
Sell
MTNB Matinas Biopharma Holdings, Inc. 1.30 1.47 1.48 1.26 -0.16
(-10.96%)		 -42.73% 39.78% 211.56M B
Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Investor Alert: Healthy Pause for Stock Market

This recent pullback very much looks like a “healthy pause” for the stock market as the S&P 500 (SPY) comes off recent highs. What is the cause of the pause? How long will it last? What happens afterwards? And how to make money in this market? Steve Reitmeister will answer all these questions and more in his latest market commentary below...
Apr 20, 2024 | 6:24am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Adaptimmune Therapeutics plc (ADAP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ADAP News