Best & Worst Performing Small Cap Stocks for January 13, 2020

NASDAQ: ADAP | Adaptimmune Therapeutics plc News, Ratings, and Charts

ADAP – ADAP leads the way today as the best performing small cap stock, closing up 200.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 13th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ADAPAdaptimmune Therapeutics plc3.992.105.842.102.66
(200.00%)
232.50%-30.49%417.72M D
Sell
NKNantKwest, Inc.6.803.566.803.463.24
(91.01%)
79.42%385.71%668.90M B
Buy
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
SRRASierra Oncology, Inc.0.490.380.490.370.12
(32.43%)
43.11%-66.21%189.52M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M C
Neutral
PRMWPrimo Water Corporation13.9113.9214.0013.752.82
(25.43%)
23.92%-4.33%545.76M C
Neutral
CDLXCardlytics, Inc.85.0575.0885.5173.8416.82
(24.65%)
35.30%533.28%1.94B A
Strong Buy
LQDALiquidia Technologies, Inc.5.554.735.734.561.02
(22.52%)
29.82%-71.29%103.55M D
Sell
AKRXAkorn, Inc.1.531.251.561.200.28
(22.40%)
2.00%-59.09%193.00M D
Sell
VRNAVerona Pharma plc – American Depositary Share7.238.178.396.821.27
(21.31%)
25.74%-27.70%95.19M D
Sell
CREGChina Recycling Energy Corporation0.420.360.430.360.07
(20.00%)
49.79%-51.93%7.51M D
Sell
BVSNBroadVision, Inc.2.962.553.072.500.49
(19.84%)
13.41%98.66%14.98M C
Neutral
FORTYFormula Systems (1985) Ltd. – ADS represents 1 ordinary shares74.9874.9774.9774.9711.92
(18.91%)
9.73%91.02%1.11B NR
Not Rated
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
VBIVVBI Vaccines, Inc. – Ordinary Shares1.911.741.981.670.28
(17.18%)
38.41%15.06%340.47M C
Neutral
LJPCLa Jolla Pharmaceutical Company7.006.157.086.001.00
(16.67%)
78.12%6.87%190.10M D
Sell
ALPNAlpine Immune Sciences, Inc.4.413.744.483.720.61
(16.05%)
14.84%-16.00%81.97M D
Sell
KBSFKBS Fashion Group Limited2.552.252.692.150.35
(15.91%)
28.88%-35.85%5.79M D
Sell
SNSSSunesis Pharmaceuticals, Inc.0.460.400.460.400.06
(15.00%)
36.22%-37.41%51.21M D
Sell
FULCFulcrum Therapeutics, Inc.21.2618.3922.9618.102.75
(14.86%)
27.76%57.48%496.23M NR
Not Rated
TWMCTrans World Entertainment Corp.2.632.342.782.240.34
(14.85%)
30.85%-80.37%4.78M D
Sell
TYMETyme Technologies, Inc.1.911.681.941.640.24
(14.37%)
36.43%-26.82%213.83M D
Sell
ATECAlphatec Holdings, Inc.7.366.857.596.740.88
(13.60%)
3.59%277.18%451.00M B
Buy
ATIFATIF Holdings Limited – Ordinary Shares2.021.852.121.820.24
(13.48%)
3.59%-59.20%73.93M NR
Not Rated
CDNACareDx, Inc.22.4521.0022.5020.462.64
(13.33%)
4.08%-9.26%952.69M D
Sell
CFRXContraFect Corporation1.191.181.341.100.14
(13.33%)
91.72%95.08%182.45M B
Buy
APWCAsia Pacific Wire & Cable Corporation Limited – Common shares, Par value .01 per share1.561.431.701.430.18
(13.04%)
13.04%-14.76%21.56M D
Sell
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share5.625.065.625.060.63
(12.63%)
15.64%-34.73%269.49M D
Sell
DDD3D Systems Corporation 11.2210.6911.3310.601.23
(12.31%)
28.23%0.45%1.33B C
Neutral
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.660.600.730.600.07
(12.07%)
50.60%-93.14%7.76M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.090.060.100.050.01
(11.86%)
83.00%-83.57%2.06M D
Sell
SVRASavara, Inc.3.873.433.943.270.41
(11.85%)
-13.62%-50.13%159.48M D
Sell
OPGNOpGen, Inc.1.521.361.701.340.16
(11.76%)
34.51%-95.61%8.49M D
Sell
TLRYTilray, Inc. – Class 2 17.3715.5017.4615.261.82
(11.70%)
1.40%-81.91%1.75B D
Sell
NCTYThe9 Limited – representing three ordinary shares1.171.021.231.020.12
(11.43%)
28.29%7.71%35.61M D
Sell
ACMRACM Research, Inc. – 26.2824.1526.4324.152.65
(11.21%)
42.44%150.05%429.26M B
Buy
NBEVNew Age Beverages Corporation1.891.742.351.680.19
(11.18%)
3.85%-69.42%148.17M D
Sell
HOMEAt Home Group Inc. 5.645.825.885.320.56
(11.02%)
2.55%-74.64%361.56M D
Sell
KODKEastman Kodak Company Common New3.773.473.803.410.37
(10.88%)
-18.92%20.83%162.95M C
Neutral
CSLTCastlight Health, Inc. Class B 1.491.321.511.320.14
(10.37%)
12.03%-40.87%217.80M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
APHAAphria Inc. Common Shares5.454.985.494.810.51
(10.32%)
4.41%-21.24%1.37B D
Sell
GTXGarrett Motion Inc. 9.959.4610.139.370.92
(10.19%)
-0.40%-24.91%744.52M D
Sell
UXINUxin Limited – ADS2.842.582.842.560.26
(10.08%)
25.66%-23.45%833.68M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
NVTAInvitae Corporation 18.3817.7318.7917.501.66
(9.93%)
13.95%30.45%1.77B D
Sell
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares2.702.542.712.520.24
(9.76%)
-21.79%-56.45%802.85M NR
Not Rated
FVEFive Star Senior Living Inc.5.244.865.284.780.46
(9.62%)
41.24%-29.19%26.63M D
Sell
CNETChinaNet Online Holdings, Inc.1.501.431.551.400.13
(9.49%)
28.76%-14.29%29.44M D
Sell
TORMTOR Minerals International Inc1.661.801.801.660.14
(9.21%)
9.21%-39.42%5.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SSIStage Stores, Inc. 3.153.263.862.87-4.17
(-56.97%)
-61.21%255.93%91.07M B
Buy
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
AQSTAquestive Therapeutics, Inc.4.365.695.724.30-2.25
(-34.04%)
-25.09%-41.63%109.19M C
Neutral
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
PLMPolymet Mining Corporation Ordinary Shares (Canada)0.280.400.400.27-0.13
(-31.71%)
10.02%-63.46%281.44M D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
JASNJason Industries, Inc.0.240.300.300.22-0.08
(-25.00%)
-35.54%-83.99%6.82M D
Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
VRAYViewRay, Inc.2.863.703.752.82-0.89
(-23.73%)
-32.23%-59.72%284.30M D
Sell
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
KMPHKemPharm, Inc.0.570.730.730.55-0.17
(-22.97%)
50.28%-78.37%18.94M D
Sell
TLYSTilly’s, Inc. 9.0810.3910.498.70-2.60
(-22.26%)
-25.88%-23.50%269.48M B
Buy
INGNInogen, Inc47.6947.6350.9247.28-13.48
(-22.04%)
-30.21%-64.88%1.05B D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
YOGAYogaWorks, Inc.0.130.130.170.13-0.04
(-21.45%)
-21.21%-77.47%2.18M D
Sell
LLEXLilis Energy, Inc. 0.330.340.380.31-0.09
(-21.43%)
-13.16%-81.16%30.27M D
Sell
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
SLSSELLAS Life Sciences Group, Inc.2.953.613.612.90-0.71
(-19.40%)
-31.40%-96.38%14.37M D
Sell
HXHexindai Inc. – ADR0.620.720.750.53-0.13
(-17.33%)
-33.71%-77.89%32.53M D
Sell
UROVUrovant Sciences Ltd.11.5113.8014.3011.13-2.35
(-16.96%)
-25.79%38.93%351.29M B
Buy
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company 0.850.990.990.82-0.17
(-16.83%)
-25.00%-35.93%268.80M C
Neutral
CPAHCounterPath Corporation3.374.086.003.17-0.55
(-14.03%)
262.37%127.70%20.09M D
Sell
SITOSITO Mobile, Ltd.0.250.290.290.23-0.04
(-13.79%)
-9.94%-79.84%6.41M D
Sell
ECORelectroCore, Inc.1.201.461.461.08-0.19
(-13.67%)
-24.53%-77.70%35.42M D
Sell
NOVNNovan, Inc.0.650.730.730.64-0.10
(-13.33%)
-79.43%-59.12%17.37M D
Sell
TASTCarrols Restaurant Group, Inc.5.896.616.655.75-0.90
(-13.25%)
-16.45%-39.53%305.39M D
Sell
PFMTPerformant Financial Corporation1.011.201.201.01-0.15
(-12.93%)
-0.98%-48.47%54.44M D
Sell
MDRMcDermott International, Inc. 0.620.700.710.59-0.09
(-12.68%)
-8.37%-92.76%112.73M D
Sell
SIENSientra, Inc.8.079.179.197.74-1.15
(-12.47%)
-9.73%-44.54%399.32M C
Neutral
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
SRNESorrento Therapeutics, Inc.4.184.394.493.91-0.58
(-12.18%)
23.67%69.23%687.74M D
Sell
CRVSCorvus Pharmaceuticals, Inc.4.575.205.214.52-0.63
(-12.12%)
-15.99%5.30%134.38M C
Neutral
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M D
Sell
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
UNTUnit Corporation 0.450.520.520.44-0.06
(-11.76%)
-35.31%-97.41%24.99M F
Strong Sell
PHASPhaseBio Pharmaceuticals, Inc.6.016.706.705.95-0.78
(-11.49%)
-1.64%60.27%172.88M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
AXGNAxogen, Inc.14.1415.0015.0013.65-1.76
(-11.07%)
-20.96%-12.93%558.09M D
Sell
MTNBMatinas Biopharma Holdings, Inc. 1.301.471.481.26-0.16
(-10.96%)
-42.73%39.78%211.56M B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Potential Positive News for Aurora Cannabis (ACB)

Despite the recent rally in the stock market, Aurora Cannabis (ACB) remains under $1 per share on the New York Stock Exchange
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

New Bull Market? Or New BS?

Market futures are up again this morning (SPY). And FOMO is kicking in. But consider these points before joining the latest bull rally.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

The coming stimulus package is going to make history! Don’t wait to get in on stocks that stand to make a killing like: WMT, DG and ROST.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 “Better Than Reality” Coronavirus Stocks

More stocks that are right for the times because of the growth trends for virtual reality: AAPL, QCOM, SNAP and SNE. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This a “Suckers Rally”?

If you believe the next bull market is starting now...then this article is not for you.

Read More Stories


More Adaptimmune Therapeutics plc (ADAP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ADAP News
Page generated in 2.4468 seconds.