Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, November 22nd, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN | ASLAN Pharmaceuticals Limited | 1.73 | 0.65 | 2.98 | 0.65 | 1.29 (293.18%) |
-51.94% | -67.36% | 55.45M |
F Strong Sell |
| SSI | Stage Stores, Inc. | 4.66 | 3.45 | 4.92 | 3.18 | 1.27 (37.46%) |
529.73% | 202.60% | 134.57M |
C Neutral |
| VSTM | Verastem, Inc. | 1.12 | 0.92 | 1.20 | 0.90 | 0.22 (24.44%) |
-66.67% | -78.29% | 83.27M |
F Strong Sell |
| ADOM | ADOMANI, Inc. | 0.16 | 0.13 | 0.17 | 0.12 | 0.03 (23.51%) |
-43.01% | -65.56% | 11.33M |
D Sell |
| PT | Pintec Technology Holdings Limited | 0.64 | 0.56 | 0.69 | 0.50 | 0.12 (23.08%) |
-93.89% | -94.63% | 23.97M |
D Sell |
| AKBA | Akebia Therapeutics, Inc. | 4.21 | 3.54 | 4.29 | 3.48 | 0.75 (21.68%) |
-23.87% | -41.28% | 500.75M |
F Strong Sell |
| TOCA | Tocagen Inc. | 0.75 | 0.60 | 0.75 | 0.60 | 0.13 (20.97%) |
-90.86% | -93.76% | 17.92M |
F Strong Sell |
| BKE | Buckle, Inc. (The) | 26.71 | 24.98 | 27.01 | 24.31 | 4.41 (19.78%) |
53.30% | 30.80% | 1.31B |
B Buy |
| ADMP | Adamis Pharmaceuticals Corporation | 1.26 | 1.09 | 1.44 | 1.06 | 0.19 (17.76%) |
-44.00% | -50.59% | 77.66M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| IIIV | i3 Verticals, Inc. | 26.13 | 25.35 | 26.33 | 23.55 | 3.83 (17.17%) |
8.42% | 44.93% | 714.58M |
C Neutral |
| CGIX | Cancer Genetics, Inc. | 5.17 | 4.39 | 5.84 | 4.31 | 0.70 (15.66%) |
-28.19% | -47.78% | 10.86M |
D Sell |
| OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 6.06 | 5.23 | 6.14 | 5.08 | 0.82 (15.65%) |
-21.81% | -9.55% | 312.22M |
D Sell |
| FTR | Frontier Communications Corporation | 0.67 | 0.58 | 0.69 | 0.57 | 0.09 (15.52%) |
-71.85% | -81.44% | 70.60M |
F Strong Sell |
| HIBB | Hibbett Sports, Inc. | 28.69 | 30.28 | 30.98 | 28.22 | 3.67 (14.67%) |
100.63% | 66.71% | 505.81M |
A Strong Buy |
| ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.47 | 0.39 | 0.49 | 0.39 | 0.06 (14.63%) |
11.90% | -17.54% | 21.80M |
D Sell |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 1.94 | 1.83 | 2.26 | 1.78 | 0.24 (14.12%) |
-61.28% | -68.71% | 27.08M |
F Strong Sell |
| LKSD | LSC Communications, Inc. | 0.49 | 0.43 | 0.52 | 0.42 | 0.06 (13.95%) |
-92.46% | -94.83% | 16.44M |
D Sell |
| KMPH | KemPharm, Inc. | 0.50 | 0.43 | 0.56 | 0.43 | 0.06 (13.64%) |
-71.91% | -79.84% | 16.61M |
F Strong Sell |
| TEUM | Pareteum Corporation | 0.42 | 0.38 | 0.42 | 0.37 | 0.05 (13.51%) |
-75.15% | -77.72% | 47.92M |
D Sell |
| MYOV | Myovant Sciences Ltd. Common Shares | 14.09 | 12.36 | 14.40 | 12.12 | 1.66 (13.35%) |
-14.14% | -28.91% | 1.26B |
D Sell |
| FRAN | Francesca’s Holdings Corporation | 16.61 | 14.91 | 16.75 | 14.35 | 1.94 (13.22%) |
42.70% | -43.04% | 50.76M |
D Sell |
| ALNA | Allena Pharmaceuticals, Inc. | 2.08 | 1.89 | 2.14 | 1.84 | 0.24 (13.04%) |
-61.83% | -75.67% | 48.81M |
F Strong Sell |
| TPCO | Tribune Publishing Company | 13.01 | 11.05 | 13.05 | 11.04 | 1.50 (13.04%) |
14.64% | -5.42% | 468.30M |
C Neutral |
| FET | Forum Energy Technologies, Inc. | 1.14 | 1.02 | 1.15 | 1.01 | 0.13 (12.87%) |
-72.40% | -84.94% | 125.93M |
F Strong Sell |
| ADXS | Advaxis, Inc. | 0.44 | 0.40 | 0.46 | 0.39 | 0.05 (12.82%) |
-84.56% | -93.73% | 7.58M |
D Sell |
| SRRK | Scholar Rock Holding Corporation | 10.58 | 9.55 | 10.88 | 9.55 | 1.14 (12.08%) |
-53.94% | -51.18% | 313.99M |
F Strong Sell |
| TORC | resTORbio, Inc. | 1.21 | 1.08 | 1.23 | 1.06 | 0.13 (12.04%) |
-85.96% | -90.38% | 44.10M |
F Strong Sell |
| DTIL | Precision BioSciences, Inc. | 13.65 | 12.18 | 13.92 | 12.17 | 1.44 (11.79%) |
-21.73% | -21.70% | 693.24M |
NR Not Rated |
| RRC | Range Resources Corporation | 3.84 | 3.46 | 3.96 | 3.44 | 0.40 (11.63%) |
-59.51% | -76.13% | 965.48M |
F Strong Sell |
| CLVS | Clovis Oncology, Inc. | 8.66 | 7.81 | 8.73 | 7.70 | 0.90 (11.60%) |
-51.78% | -50.49% | 474.70M |
D Sell |
| PTI | Proteostasis Therapeutics, Inc. | 1.75 | 1.59 | 1.89 | 1.55 | 0.18 (11.46%) |
-45.99% | -68.69% | 89.48M |
D Sell |
| MHLD | Maiden Holdings, Ltd. | 0.78 | 0.68 | 0.79 | 0.68 | 0.08 (11.43%) |
-52.73% | -70.57% | 64.83M |
D Sell |
| TRVN | Trevena, Inc. | 0.70 | 0.64 | 0.73 | 0.64 | 0.07 (11.29%) |
60.47% | 10.35% | 63.89M |
F Strong Sell |
| JAKK | JAKKS Pacific, Inc. | 0.92 | 0.84 | 0.94 | 0.84 | 0.09 (10.84%) |
-37.41% | -61.34% | 32.39M |
D Sell |
| FULC | Fulcrum Therapeutics, Inc. | 14.02 | 12.76 | 14.62 | 12.68 | 1.37 (10.83%) |
3.85% | 3.85% | 327.24M |
NR Not Rated |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.54 | 4.26 | 4.63 | 4.20 | 0.44 (10.73%) |
5.83% | -22.66% | 1.35B |
D Sell |
| OBSV | ObsEva SA | 3.00 | 2.75 | 3.04 | 2.70 | 0.29 (10.70%) |
-76.30% | -76.56% | 136.43M |
F Strong Sell |
| SURF | Surface Oncology, Inc. | 2.33 | 2.10 | 2.37 | 2.05 | 0.22 (10.43%) |
-45.05% | -72.23% | 64.97M |
D Sell |
| KZR | Kezar Life Sciences, Inc. | 2.87 | 2.64 | 3.25 | 2.52 | 0.27 (10.38%) |
-87.84% | -88.53% | 54.94M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| SENS | Senseonics Holdings, Inc. | 0.96 | 0.98 | 0.98 | 0.90 | 0.09 (10.34%) |
-62.93% | -68.00% | 195.32M |
D Sell |
| CYAD | Celyad SA | 12.56 | 12.43 | 12.93 | 11.76 | 1.17 (10.27%) |
-30.84% | -50.04% | 123.99M |
D Sell |
| RCUS | Arcus Biosciences, Inc. | 8.78 | 8.06 | 8.92 | 8.05 | 0.81 (10.16%) |
-18.48% | -24.70% | 402.64M |
D Sell |
| GHSI | Guardion Health Sciences, Inc. | 0.22 | 0.22 | 0.26 | 0.21 | 0.02 (10.00%) |
-94.02% | -94.02% | 16.50M |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.45 | 0.41 | 0.45 | 0.41 | 0.04 (9.76%) |
8.17% | -60.74% | 50.09M |
F Strong Sell |
| ZYME | Zymeworks Inc. Common Shares | 42.00 | 39.08 | 42.25 | 38.83 | 3.71 (9.69%) |
186.10% | 254.43% | 1.65B |
A Strong Buy |
| NH | NantHealth, Inc. | 1.17 | 1.10 | 1.17 | 1.05 | 0.10 (9.35%) |
116.67% | 1.74% | 129.43M |
C Neutral |
| ATKR | Atkore International Group Inc. | 40.72 | 38.80 | 41.39 | 38.52 | 3.48 (9.34%) |
105.24% | 121.18% | 1.91B |
A Strong Buy |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| VIVE | Viveve Medical, Inc. | 0.92 | 3.04 | 3.50 | 0.86 | -1.25 (-57.60%) |
-99.12% | -99.59% | 1.36M |
D Sell |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| VHC | VirnetX Holding Corp | 3.84 | 5.84 | 5.87 | 2.85 | -1.98 (-34.02%) |
60.00% | 25.90% | 266.92M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| DAC | Danaos Corporation | 5.69 | 5.60 | 5.85 | 5.36 | -1.96 (-25.62%) |
-45.81% | -63.71% | 87.46M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.53%) |
-99.20% | -99.25% | 2.33M |
D Sell |
| PMTS | CPI Card Group Inc. | 0.77 | 0.98 | 0.98 | 0.77 | -0.23 (-23.00%) |
-66.38% | -71.82% | 8.64M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| REPH | Recro Pharma, Inc. | 15.16 | 15.94 | 16.00 | 14.67 | -2.26 (-12.97%) |
113.52% | 132.87% | 344.59M |
A Strong Buy |
| HX | Hexindai Inc. – ADR | 0.42 | 0.46 | 0.47 | 0.41 | -0.06 (-12.50%) |
-83.20% | -91.52% | 22.03M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| KOD | Kodiak Sciences Inc | 25.63 | 28.11 | 28.65 | 24.52 | -3.31 (-11.44%) |
260.85% | 162.28% | 949.43M |
B Buy |
| SGBX | SG Blocks, Inc. | 0.24 | 0.26 | 0.26 | 0.22 | -0.03 (-11.11%) |
-91.13% | -92.91% | 1.44M |
D Sell |
| CWBR | CohBar, Inc. | 1.76 | 1.96 | 1.96 | 1.75 | -0.22 (-11.11%) |
-43.41% | -42.11% | 75.46M |
D Sell |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.24 | 0.26 | 0.27 | 0.22 | -0.03 (-11.11%) |
-76.47% | -87.76% | 15.68M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.03 | 0.04 | 0.03 | -0.00 (-11.00%) |
36.92% | -45.73% | 932.00K |
F Strong Sell |
| INMD | INMODE LTD. | 41.55 | 44.01 | 45.74 | 40.30 | -5.11 (-10.95%) |
206.19% | 206.19% | 1.33B |
NR Not Rated |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| GLBS | Globus Maritime Limited | 1.25 | 1.40 | 1.41 | 1.13 | -0.15 (-10.71%) |
-56.60% | -73.68% | 5.52M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| VIOT | Viomi Technology Co., Ltd | 8.90 | 9.87 | 9.87 | 8.65 | -1.03 (-10.37%) |
14.10% | -2.41% | 616.48M |
C Neutral |
| FAT | FAT Brands Inc. | 4.99 | 5.55 | 5.55 | 4.96 | -0.56 (-10.09%) |
8.34% | -20.16% | 59.10M |
B Buy |
| JG | Aurora Mobile Limited | 3.34 | 3.46 | 3.50 | 3.00 | -0.36 (-9.73%) |
-52.42% | -44.88% | 384.02M |
D Sell |
| MORF | Morphic Holding, Inc. | 16.78 | 18.34 | 18.56 | 16.47 | -1.66 (-9.00%) |
-6.78% | -6.78% | 43.38M |
NR Not Rated |
| DFFN | Diffusion Pharmaceuticals Inc. | 0.31 | 0.34 | 0.34 | 0.28 | -0.03 (-8.82%) |
-84.42% | -92.87% | 1.46M |
F Strong Sell |
| CLRO | ClearOne, Inc. | 1.62 | 1.80 | 1.80 | 1.62 | -0.15 (-8.47%) |
29.60% | 23.66% | 26.97M |
C Neutral |
| TBIO | Translate Bio, Inc. | 9.82 | 10.70 | 10.73 | 9.68 | -0.89 (-8.31%) |
30.93% | 40.49% | 589.42M |
C Neutral |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| ALPN | Alpine Immune Sciences, Inc. | 2.80 | 3.00 | 3.00 | 2.80 | -0.25 (-8.20%) |
-23.91% | -42.86% | 52.05M |
F Strong Sell |
| BAS | Basic Energy Services, Inc. | 0.45 | 0.51 | 0.51 | 0.45 | -0.04 (-8.16%) |
-88.28% | -93.50% | 11.23M |
F Strong Sell |
| VNTR | Venator Materials PLC Ordinary Shares | 3.53 | 3.54 | 3.72 | 3.51 | -0.31 (-8.07%) |
-15.75% | -38.07% | 375.59M |
D Sell |
| JMU | JMU Limited – ADS | 0.92 | 1.04 | 1.04 | 0.92 | -0.08 (-8.00%) |
31.43% | -1.08% | 7.54M |
F Strong Sell |
| TRXC | TransEnterix, Inc. | 0.23 | 0.25 | 0.25 | 0.23 | -0.02 (-8.00%) |
-89.82% | -92.01% | 58.80M |
D Sell |
