Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, January 15th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CETX | Cemtrex Inc. | 1.82 | 1.94 | 2.75 | 1.82 | 0.64 (54.24%) |
40.00% | -71.20% | 7.25M |
D Sell |
| FLNT | Fluent, Inc. | 3.08 | 2.98 | 3.90 | 2.90 | 0.89 (40.64%) |
23.20% | -29.03% | 236.58M |
D Sell |
| POPE | Pope Resources – Limited Partnership | 126.46 | 120.15 | 138.99 | 120.15 | 33.01 (35.32%) |
36.71% | 84.91% | 550.73M |
A Strong Buy |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 2.03 | 1.62 | 2.15 | 1.57 | 0.46 (29.30%) |
79.65% | -79.12% | 27.22M |
D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| MNK | Mallinckrodt plc Ordinary Shares | 4.49 | 3.61 | 4.86 | 3.60 | 0.91 (25.42%) |
28.65% | -77.49% | 377.58M |
D Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 15.40 | 12.95 | 15.87 | 12.93 | 2.67 (20.97%) |
56.82% | 112.41% | 314.07M |
A Strong Buy |
| RMTI | Rockwell Medical, Inc. | 2.79 | 2.60 | 3.05 | 2.50 | 0.47 (20.26%) |
14.34% | -7.00% | 178.44M |
D Sell |
| SURF | Surface Oncology, Inc. | 2.44 | 2.01 | 2.45 | 2.00 | 0.41 (20.20%) |
29.79% | -53.88% | 68.04M |
D Sell |
| FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 74.98 | 74.98 | 74.98 | 74.98 | 11.93 (18.92%) |
9.75% | 91.02% | 1.15B |
NR Not Rated |
| LODE | Comstock Mining, Inc. | 0.70 | 0.58 | 0.70 | 0.58 | 0.11 (18.64%) |
58.59% | 3.72% | 16.27M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| BIOL | Biolase, Inc. | 0.69 | 0.61 | 0.70 | 0.57 | 0.10 (16.95%) |
24.84% | -40.52% | 21.35M |
D Sell |
| SYBX | Synlogic, Inc. | 3.15 | 2.76 | 3.23 | 2.73 | 0.42 (15.38%) |
22.09% | -56.31% | 101.72M |
D Sell |
| CRTX | Cortexyme, Inc. | 58.84 | 51.95 | 60.65 | 50.50 | 7.43 (14.45%) |
4.81% | 78.90% | 1.58B |
NR Not Rated |
| BBW | Build-A-Bear Workshop, Inc. | 4.49 | 4.00 | 4.49 | 3.86 | 0.56 (14.25%) |
38.58% | -10.56% | 68.34M |
C Neutral |
| LQDA | Liquidia Technologies, Inc. | 5.96 | 5.31 | 6.14 | 5.26 | 0.73 (13.96%) |
39.42% | -63.28% | 111.20M |
D Sell |
| MNLO | Menlo Therapeutics Inc. | 6.94 | 6.16 | 7.08 | 5.94 | 0.83 (13.58%) |
49.57% | 25.95% | 169.36M |
C Neutral |
| LIFE | aTyr Pharma, Inc. | 6.83 | 6.19 | 6.95 | 6.02 | 0.81 (13.46%) |
63.79% | -14.41% | 26.57M |
C Neutral |
| TUP | Tupperware Brands Corporation | 9.14 | 8.03 | 9.38 | 8.03 | 1.07 (13.26%) |
6.53% | -75.85% | 446.94M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.03 | 0.03 | 0.03 | 0.02 | 0.00 (13.04%) |
-16.37% | -53.87% | 749.00K |
D Sell |
| AAOI | Applied Optoelectronics, Inc. | 15.60 | 13.92 | 15.68 | 13.90 | 1.74 (12.55%) |
31.31% | -3.47% | 313.87M |
B Buy |
| VTVT | vTv Therapeutics Inc. – | 2.28 | 2.10 | 2.78 | 2.07 | 0.25 (12.32%) |
34.12% | -8.43% | 123.42M |
C Neutral |
| CRVS | Corvus Pharmaceuticals, Inc. | 5.08 | 4.52 | 5.10 | 4.40 | 0.54 (11.89%) |
-6.62% | 21.82% | 149.38M |
C Neutral |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.40 | 5.70 | 6.40 | 5.68 | 0.66 (11.50%) |
31.69% | -26.44% | 306.89M |
D Sell |
| MDR | McDermott International, Inc. | 0.78 | 0.71 | 0.86 | 0.70 | 0.08 (11.43%) |
15.28% | -91.08% | 141.82M |
D Sell |
| ACMR | ACM Research, Inc. – | 35.15 | 31.59 | 36.70 | 30.72 | 3.56 (11.27%) |
90.51% | 237.01% | 574.14M |
A Strong Buy |
| FPH | Five Point Holdings, LLC Class A Common Shares | 8.09 | 7.44 | 8.09 | 7.35 | 0.78 (10.67%) |
16.40% | 6.45% | 1.20B |
C Neutral |
| DXLG | Destination XL Group, Inc. | 1.15 | 1.09 | 1.16 | 1.08 | 0.11 (10.58%) |
-10.16% | -55.08% | 57.90M |
D Sell |
| CYH | Community Health Systems, Inc. | 2.94 | 2.93 | 3.15 | 2.85 | 0.28 (10.53%) |
1.38% | -25.94% | 346.46M |
D Sell |
| TCS | Container Store (The) | 4.76 | 4.35 | 4.79 | 4.29 | 0.45 (10.44%) |
12.80% | -21.97% | 234.35M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| CHCI | Comstock Holding Companies, Inc. – | 2.19 | 2.18 | 2.19 | 2.18 | 0.20 (10.05%) |
11.93% | 8.42% | 17.45M |
D Sell |
| FOMX | Foamix Pharmaceuticals Ltd. – Ordinary Shares | 4.71 | 4.32 | 4.76 | 4.25 | 0.43 (10.05%) |
41.44% | 22.02% | 290.05M |
A Strong Buy |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| ADAP | Adaptimmune Therapeutics plc | 4.44 | 3.67 | 4.50 | 3.48 | 0.40 (9.90%) |
270.00% | -16.23% | 464.83M |
C Neutral |
| APTX | Aptinyx Inc. | 3.56 | 3.62 | 3.94 | 3.55 | 0.32 (9.88%) |
4.09% | -80.03% | 119.48M |
D Sell |
| NVAX | Novavax, Inc. | 4.38 | 4.47 | 4.60 | 4.26 | 0.39 (9.77%) |
10.05% | -89.67% | 140.70M |
D Sell |
| SOFO | Sonic Foundry, Inc. | 1.48 | 1.35 | 1.48 | 1.30 | 0.13 (9.63%) |
13.85% | 29.82% | 9.98M |
B Buy |
| NGD | New Gold Inc. | 1.04 | 0.98 | 1.06 | 0.97 | 0.09 (9.47%) |
18.18% | 0.00% | 702.98M |
D Sell |
| RFL | Rafael Holdings, Inc. Class B | 20.25 | 18.75 | 20.36 | 18.61 | 1.72 (9.28%) |
13.51% | 55.53% | 319.63M |
D Sell |
| GLBS | Globus Maritime Limited | 1.07 | 1.00 | 1.09 | 1.00 | 0.09 (9.28%) |
7.30% | -71.45% | 4.68M |
D Sell |
| CSLT | Castlight Health, Inc. Class B | 1.54 | 1.42 | 1.56 | 1.42 | 0.13 (9.22%) |
15.79% | -37.65% | 225.11M |
D Sell |
| TORM | TOR Minerals International Inc | 1.66 | 1.80 | 1.80 | 1.66 | 0.14 (9.21%) |
9.21% | -39.42% | 5.88M |
NR Not Rated |
| SCYX | SCYNEXIS, Inc. | 1.07 | 1.00 | 1.09 | 0.99 | 0.09 (9.18%) |
17.58% | 35.44% | 62.46M |
D Sell |
| GSIT | GSI Technology, Inc. | 8.35 | 7.69 | 8.40 | 7.61 | 0.70 (9.15%) |
17.77% | 15.49% | 192.56M |
C Neutral |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.54 | 2.31 | 2.62 | 2.31 | 0.21 (9.01%) |
69.33% | -38.05% | 11.13M |
NR Not Rated |
| TBIO | Translate Bio, Inc. | 8.55 | 7.87 | 8.58 | 7.84 | 0.70 (8.92%) |
5.04% | 50.00% | 513.19M |
D Sell |
| SGRY | Surgery Partners, Inc. | 18.04 | 16.60 | 18.08 | 16.60 | 1.46 (8.81%) |
15.23% | 40.17% | 901.98M |
A Strong Buy |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| VERO | Venus Concept Inc. | 6.11 | 7.08 | 7.09 | 5.96 | -1.04 (-14.55%) |
30.00% | -47.78% | 181.27M |
D Sell |
| CCCL | China Ceramics Co., Ltd. | 0.77 | 0.85 | 0.89 | 0.76 | -0.13 (-14.44%) |
13.27% | -61.82% | 4.63M |
D Sell |
| TEDU | Tarena International, Inc. | 2.21 | 2.58 | 2.63 | 2.20 | -0.35 (-13.67%) |
12.76% | -66.10% | 117.31M |
C Neutral |
| CTIB | CTI Industries Corporation | 1.32 | 1.51 | 1.53 | 1.28 | -0.20 (-13.16%) |
56.66% | -57.83% | 5.06M |
D Sell |
| ELOX | Eloxx Pharmaceuticals, Inc. | 4.59 | 5.22 | 5.35 | 4.52 | -0.69 (-13.07%) |
-37.64% | -59.74% | 183.61M |
D Sell |
| DTIL | Precision BioSciences, Inc. | 11.63 | 13.38 | 13.40 | 11.44 | -1.73 (-12.95%) |
-16.27% | -33.31% | 590.65M |
NR Not Rated |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 12.60 | 13.00 | 14.25 | 11.68 | -1.65 (-11.58%) |
19.89% | -58.69% | 249.98M |
D Sell |
| CYTR | CytRx Corporation | 0.59 | 0.64 | 0.67 | 0.58 | -0.07 (-11.20%) |
101.72% | -0.85% | 19.68M |
B Buy |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| LLEX | Lilis Energy, Inc. | 0.33 | 0.36 | 0.37 | 0.32 | -0.04 (-10.81%) |
-13.16% | -82.47% | 30.27M |
D Sell |
| LJPC | La Jolla Pharmaceutical Company | 7.88 | 8.44 | 8.45 | 7.51 | -0.95 (-10.76%) |
100.51% | 16.74% | 214.00M |
C Neutral |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.25 | 0.28 | 0.28 | 0.25 | -0.03 (-10.71%) |
14.84% | -42.05% | 41.04M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| JASN | Jason Industries, Inc. | 0.17 | 0.19 | 0.19 | 0.15 | -0.02 (-10.53%) |
-54.34% | -87.56% | 4.83M |
D Sell |
| TOCA | Tocagen Inc. | 0.53 | 0.59 | 0.59 | 0.52 | -0.06 (-10.17%) |
-0.60% | -94.01% | 12.67M |
D Sell |
| LEAF | Leaf Group Ltd. | 2.81 | 3.11 | 3.20 | 2.61 | -0.31 (-9.94%) |
-29.75% | -63.36% | 73.62M |
D Sell |
| PKD | Parker Drilling Company | 16.40 | 18.19 | 18.21 | 16.05 | -1.79 (-9.84%) |
-27.11% | 5.81% | 246.74M |
NR Not Rated |
| CRTO | Criteo S.A. | 13.81 | 15.12 | 15.38 | 13.66 | -1.48 (-9.68%) |
-20.31% | -44.80% | 884.92M |
D Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.40 | 1.54 | 1.54 | 1.40 | -0.15 (-9.68%) |
-29.29% | -75.48% | 30.46M |
D Sell |
| UXIN | Uxin Limited – ADS | 2.62 | 2.86 | 2.86 | 2.53 | -0.28 (-9.66%) |
15.93% | -26.82% | 769.10M |
D Sell |
| DNLI | Denali Therapeutics Inc. | 20.58 | 22.55 | 23.21 | 20.32 | -2.16 (-9.50%) |
18.14% | -2.00% | 1.98B |
C Neutral |
| KMPH | KemPharm, Inc. | 0.48 | 0.55 | 0.55 | 0.47 | -0.05 (-9.43%) |
26.55% | -81.18% | 15.95M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
| FGP | Ferrellgas Partners, L.P. | 0.37 | 0.39 | 0.41 | 0.36 | -0.04 (-9.02%) |
9.82% | -70.39% | 35.95M |
NR Not Rated |
| FWP | Forward Pharma A/S | 6.19 | 6.84 | 6.84 | 6.04 | -0.61 (-8.97%) |
-4.55% | -19.63% | 42.03M |
D Sell |
| ACOR | Acorda Therapeutics, Inc. | 2.13 | 2.20 | 2.25 | 1.82 | -0.21 (-8.97%) |
4.41% | -87.15% | 102.30M |
D Sell |
| SSI | Stage Stores, Inc. | 2.85 | 3.12 | 3.15 | 2.77 | -0.28 (-8.95%) |
-64.90% | 251.42% | 82.40M |
C Neutral |
