Best & Worst Performing Small Cap Stocks for January 15, 2020

NASDAQ: CETX | Cemtrex Inc. News, Ratings, and Charts

CETX – CETX leads the way today as the best performing small cap stock, closing up 54.24%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, January 15th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CETX Cemtrex Inc. 1.82 1.94 2.75 1.82 0.64
(54.24%)
40.00% -71.20% 7.25M D
Sell
FLNT Fluent, Inc. 3.08 2.98 3.90 2.90 0.89
(40.64%)
23.20% -29.03% 236.58M D
Sell
POPE Pope Resources – Limited Partnership 126.46 120.15 138.99 120.15 33.01
(35.32%)
36.71% 84.91% 550.73M A
Strong Buy
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
RMED Ra Medical Systems, Inc. 2.03 1.62 2.15 1.57 0.46
(29.30%)
79.65% -79.12% 27.22M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
MNK Mallinckrodt plc Ordinary Shares 4.49 3.61 4.86 3.60 0.91
(25.42%)
28.65% -77.49% 377.58M D
Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 15.40 12.95 15.87 12.93 2.67
(20.97%)
56.82% 112.41% 314.07M A
Strong Buy
RMTI Rockwell Medical, Inc. 2.79 2.60 3.05 2.50 0.47
(20.26%)
14.34% -7.00% 178.44M D
Sell
SURF Surface Oncology, Inc. 2.44 2.01 2.45 2.00 0.41
(20.20%)
29.79% -53.88% 68.04M D
Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 74.98 74.98 74.98 74.98 11.93
(18.92%)
9.75% 91.02% 1.15B NR
Not Rated
LODE Comstock Mining, Inc. 0.70 0.58 0.70 0.58 0.11
(18.64%)
58.59% 3.72% 16.27M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
BIOL Biolase, Inc. 0.69 0.61 0.70 0.57 0.10
(16.95%)
24.84% -40.52% 21.35M D
Sell
SYBX Synlogic, Inc. 3.15 2.76 3.23 2.73 0.42
(15.38%)
22.09% -56.31% 101.72M D
Sell
CRTX Cortexyme, Inc. 58.84 51.95 60.65 50.50 7.43
(14.45%)
4.81% 78.90% 1.58B NR
Not Rated
BBW Build-A-Bear Workshop, Inc. 4.49 4.00 4.49 3.86 0.56
(14.25%)
38.58% -10.56% 68.34M C
Neutral
LQDA Liquidia Technologies, Inc. 5.96 5.31 6.14 5.26 0.73
(13.96%)
39.42% -63.28% 111.20M D
Sell
MNLO Menlo Therapeutics Inc. 6.94 6.16 7.08 5.94 0.83
(13.58%)
49.57% 25.95% 169.36M C
Neutral
LIFE aTyr Pharma, Inc. 6.83 6.19 6.95 6.02 0.81
(13.46%)
63.79% -14.41% 26.57M C
Neutral
TUP Tupperware Brands Corporation 9.14 8.03 9.38 8.03 1.07
(13.26%)
6.53% -75.85% 446.94M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.03 0.02 0.00
(13.04%)
-16.37% -53.87% 749.00K D
Sell
AAOI Applied Optoelectronics, Inc. 15.60 13.92 15.68 13.90 1.74
(12.55%)
31.31% -3.47% 313.87M B
Buy
VTVT vTv Therapeutics Inc. – 2.28 2.10 2.78 2.07 0.25
(12.32%)
34.12% -8.43% 123.42M C
Neutral
CRVS Corvus Pharmaceuticals, Inc. 5.08 4.52 5.10 4.40 0.54
(11.89%)
-6.62% 21.82% 149.38M C
Neutral
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 6.40 5.70 6.40 5.68 0.66
(11.50%)
31.69% -26.44% 306.89M D
Sell
MDR McDermott International, Inc. 0.78 0.71 0.86 0.70 0.08
(11.43%)
15.28% -91.08% 141.82M D
Sell
ACMR ACM Research, Inc. – 35.15 31.59 36.70 30.72 3.56
(11.27%)
90.51% 237.01% 574.14M A
Strong Buy
FPH Five Point Holdings, LLC Class A Common Shares 8.09 7.44 8.09 7.35 0.78
(10.67%)
16.40% 6.45% 1.20B C
Neutral
DXLG Destination XL Group, Inc. 1.15 1.09 1.16 1.08 0.11
(10.58%)
-10.16% -55.08% 57.90M D
Sell
CYH Community Health Systems, Inc. 2.94 2.93 3.15 2.85 0.28
(10.53%)
1.38% -25.94% 346.46M D
Sell
TCS Container Store (The) 4.76 4.35 4.79 4.29 0.45
(10.44%)
12.80% -21.97% 234.35M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CHCI Comstock Holding Companies, Inc. – 2.19 2.18 2.19 2.18 0.20
(10.05%)
11.93% 8.42% 17.45M D
Sell
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 4.71 4.32 4.76 4.25 0.43
(10.05%)
41.44% 22.02% 290.05M A
Strong Buy
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ADAP Adaptimmune Therapeutics plc 4.44 3.67 4.50 3.48 0.40
(9.90%)
270.00% -16.23% 464.83M C
Neutral
APTX Aptinyx Inc. 3.56 3.62 3.94 3.55 0.32
(9.88%)
4.09% -80.03% 119.48M D
Sell
NVAX Novavax, Inc. 4.38 4.47 4.60 4.26 0.39
(9.77%)
10.05% -89.67% 140.70M D
Sell
SOFO Sonic Foundry, Inc. 1.48 1.35 1.48 1.30 0.13
(9.63%)
13.85% 29.82% 9.98M B
Buy
NGD New Gold Inc. 1.04 0.98 1.06 0.97 0.09
(9.47%)
18.18% 0.00% 702.98M D
Sell
RFL Rafael Holdings, Inc. Class B 20.25 18.75 20.36 18.61 1.72
(9.28%)
13.51% 55.53% 319.63M D
Sell
GLBS Globus Maritime Limited 1.07 1.00 1.09 1.00 0.09
(9.28%)
7.30% -71.45% 4.68M D
Sell
CSLT Castlight Health, Inc. Class B 1.54 1.42 1.56 1.42 0.13
(9.22%)
15.79% -37.65% 225.11M D
Sell
TORM TOR Minerals International Inc 1.66 1.80 1.80 1.66 0.14
(9.21%)
9.21% -39.42% 5.88M NR
Not Rated
SCYX SCYNEXIS, Inc. 1.07 1.00 1.09 0.99 0.09
(9.18%)
17.58% 35.44% 62.46M D
Sell
GSIT GSI Technology, Inc. 8.35 7.69 8.40 7.61 0.70
(9.15%)
17.77% 15.49% 192.56M C
Neutral
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.54 2.31 2.62 2.31 0.21
(9.01%)
69.33% -38.05% 11.13M NR
Not Rated
TBIO Translate Bio, Inc. 8.55 7.87 8.58 7.84 0.70
(8.92%)
5.04% 50.00% 513.19M D
Sell
SGRY Surgery Partners, Inc. 18.04 16.60 18.08 16.60 1.46
(8.81%)
15.23% 40.17% 901.98M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
VERO Venus Concept Inc. 6.11 7.08 7.09 5.96 -1.04
(-14.55%)
30.00% -47.78% 181.27M D
Sell
CCCL China Ceramics Co., Ltd. 0.77 0.85 0.89 0.76 -0.13
(-14.44%)
13.27% -61.82% 4.63M D
Sell
TEDU Tarena International, Inc. 2.21 2.58 2.63 2.20 -0.35
(-13.67%)
12.76% -66.10% 117.31M C
Neutral
CTIB CTI Industries Corporation 1.32 1.51 1.53 1.28 -0.20
(-13.16%)
56.66% -57.83% 5.06M D
Sell
ELOX Eloxx Pharmaceuticals, Inc. 4.59 5.22 5.35 4.52 -0.69
(-13.07%)
-37.64% -59.74% 183.61M D
Sell
DTIL Precision BioSciences, Inc. 11.63 13.38 13.40 11.44 -1.73
(-12.95%)
-16.27% -33.31% 590.65M NR
Not Rated
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 12.60 13.00 14.25 11.68 -1.65
(-11.58%)
19.89% -58.69% 249.98M D
Sell
CYTR CytRx Corporation 0.59 0.64 0.67 0.58 -0.07
(-11.20%)
101.72% -0.85% 19.68M B
Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
LLEX Lilis Energy, Inc. 0.33 0.36 0.37 0.32 -0.04
(-10.81%)
-13.16% -82.47% 30.27M D
Sell
LJPC La Jolla Pharmaceutical Company 7.88 8.44 8.45 7.51 -0.95
(-10.76%)
100.51% 16.74% 214.00M C
Neutral
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.25 0.28 0.28 0.25 -0.03
(-10.71%)
14.84% -42.05% 41.04M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
JASN Jason Industries, Inc. 0.17 0.19 0.19 0.15 -0.02
(-10.53%)
-54.34% -87.56% 4.83M D
Sell
TOCA Tocagen Inc. 0.53 0.59 0.59 0.52 -0.06
(-10.17%)
-0.60% -94.01% 12.67M D
Sell
LEAF Leaf Group Ltd. 2.81 3.11 3.20 2.61 -0.31
(-9.94%)
-29.75% -63.36% 73.62M D
Sell
PKD Parker Drilling Company 16.40 18.19 18.21 16.05 -1.79
(-9.84%)
-27.11% 5.81% 246.74M NR
Not Rated
CRTO Criteo S.A. 13.81 15.12 15.38 13.66 -1.48
(-9.68%)
-20.31% -44.80% 884.92M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.40 1.54 1.54 1.40 -0.15
(-9.68%)
-29.29% -75.48% 30.46M D
Sell
UXIN Uxin Limited – ADS 2.62 2.86 2.86 2.53 -0.28
(-9.66%)
15.93% -26.82% 769.10M D
Sell
DNLI Denali Therapeutics Inc. 20.58 22.55 23.21 20.32 -2.16
(-9.50%)
18.14% -2.00% 1.98B C
Neutral
KMPH KemPharm, Inc. 0.48 0.55 0.55 0.47 -0.05
(-9.43%)
26.55% -81.18% 15.95M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)
9.82% -70.39% 35.95M NR
Not Rated
FWP Forward Pharma A/S 6.19 6.84 6.84 6.04 -0.61
(-8.97%)
-4.55% -19.63% 42.03M D
Sell
ACOR Acorda Therapeutics, Inc. 2.13 2.20 2.25 1.82 -0.21
(-8.97%)
4.41% -87.15% 102.30M D
Sell
SSI Stage Stores, Inc. 2.85 3.12 3.15 2.77 -0.28
(-8.95%)
-64.90% 251.42% 82.40M C
Neutral

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More Cemtrex Inc. (CETX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CETX News