Best & Worst Performing Small Cap Stocks for January 15, 2020

NASDAQ: CETX | Cemtrex Inc. News, Ratings, and Charts

CETX – CETX leads the way today as the best performing small cap stock, closing up 54.24%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, January 15th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CETX Cemtrex Inc. 1.82 1.94 2.75 1.82 0.64
(54.24%)
40.00% -71.20% 7.25M D
Sell
FLNT Fluent, Inc. 3.08 2.98 3.90 2.90 0.89
(40.64%)
23.20% -29.03% 236.58M D
Sell
POPE Pope Resources – Limited Partnership 126.46 120.15 138.99 120.15 33.01
(35.32%)
36.71% 84.91% 550.73M A
Strong Buy
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
RMED Ra Medical Systems, Inc. 2.03 1.62 2.15 1.57 0.46
(29.30%)
79.65% -79.12% 27.22M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
MNK Mallinckrodt plc Ordinary Shares 4.49 3.61 4.86 3.60 0.91
(25.42%)
28.65% -77.49% 377.58M D
Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 15.40 12.95 15.87 12.93 2.67
(20.97%)
56.82% 112.41% 314.07M A
Strong Buy
RMTI Rockwell Medical, Inc. 2.79 2.60 3.05 2.50 0.47
(20.26%)
14.34% -7.00% 178.44M D
Sell
SURF Surface Oncology, Inc. 2.44 2.01 2.45 2.00 0.41
(20.20%)
29.79% -53.88% 68.04M D
Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 74.98 74.98 74.98 74.98 11.93
(18.92%)
9.75% 91.02% 1.15B NR
Not Rated
LODE Comstock Mining, Inc. 0.70 0.58 0.70 0.58 0.11
(18.64%)
58.59% 3.72% 16.27M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
BIOL Biolase, Inc. 0.69 0.61 0.70 0.57 0.10
(16.95%)
24.84% -40.52% 21.35M D
Sell
SYBX Synlogic, Inc. 3.15 2.76 3.23 2.73 0.42
(15.38%)
22.09% -56.31% 101.72M D
Sell
CRTX Cortexyme, Inc. 58.84 51.95 60.65 50.50 7.43
(14.45%)
4.81% 78.90% 1.58B NR
Not Rated
BBW Build-A-Bear Workshop, Inc. 4.49 4.00 4.49 3.86 0.56
(14.25%)
38.58% -10.56% 68.34M C
Neutral
LQDA Liquidia Technologies, Inc. 5.96 5.31 6.14 5.26 0.73
(13.96%)
39.42% -63.28% 111.20M D
Sell
MNLO Menlo Therapeutics Inc. 6.94 6.16 7.08 5.94 0.83
(13.58%)
49.57% 25.95% 169.36M C
Neutral
LIFE aTyr Pharma, Inc. 6.83 6.19 6.95 6.02 0.81
(13.46%)
63.79% -14.41% 26.57M C
Neutral
TUP Tupperware Brands Corporation 9.14 8.03 9.38 8.03 1.07
(13.26%)
6.53% -75.85% 446.94M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.03 0.02 0.00
(13.04%)
-16.37% -53.87% 749.00K D
Sell
AAOI Applied Optoelectronics, Inc. 15.60 13.92 15.68 13.90 1.74
(12.55%)
31.31% -3.47% 313.87M B
Buy
VTVT vTv Therapeutics Inc. – 2.28 2.10 2.78 2.07 0.25
(12.32%)
34.12% -8.43% 123.42M C
Neutral
CRVS Corvus Pharmaceuticals, Inc. 5.08 4.52 5.10 4.40 0.54
(11.89%)
-6.62% 21.82% 149.38M C
Neutral
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 6.40 5.70 6.40 5.68 0.66
(11.50%)
31.69% -26.44% 306.89M D
Sell
MDR McDermott International, Inc. 0.78 0.71 0.86 0.70 0.08
(11.43%)
15.28% -91.08% 141.82M D
Sell
ACMR ACM Research, Inc. – 35.15 31.59 36.70 30.72 3.56
(11.27%)
90.51% 237.01% 574.14M A
Strong Buy
FPH Five Point Holdings, LLC Class A Common Shares 8.09 7.44 8.09 7.35 0.78
(10.67%)
16.40% 6.45% 1.20B C
Neutral
DXLG Destination XL Group, Inc. 1.15 1.09 1.16 1.08 0.11
(10.58%)
-10.16% -55.08% 57.90M D
Sell
CYH Community Health Systems, Inc. 2.94 2.93 3.15 2.85 0.28
(10.53%)
1.38% -25.94% 346.46M D
Sell
TCS Container Store (The) 4.76 4.35 4.79 4.29 0.45
(10.44%)
12.80% -21.97% 234.35M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CHCI Comstock Holding Companies, Inc. – 2.19 2.18 2.19 2.18 0.20
(10.05%)
11.93% 8.42% 17.45M D
Sell
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 4.71 4.32 4.76 4.25 0.43
(10.05%)
41.44% 22.02% 290.05M A
Strong Buy
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ADAP Adaptimmune Therapeutics plc 4.44 3.67 4.50 3.48 0.40
(9.90%)
270.00% -16.23% 464.83M C
Neutral
APTX Aptinyx Inc. 3.56 3.62 3.94 3.55 0.32
(9.88%)
4.09% -80.03% 119.48M D
Sell
NVAX Novavax, Inc. 4.38 4.47 4.60 4.26 0.39
(9.77%)
10.05% -89.67% 140.70M D
Sell
SOFO Sonic Foundry, Inc. 1.48 1.35 1.48 1.30 0.13
(9.63%)
13.85% 29.82% 9.98M B
Buy
NGD New Gold Inc. 1.04 0.98 1.06 0.97 0.09
(9.47%)
18.18% 0.00% 702.98M D
Sell
RFL Rafael Holdings, Inc. Class B 20.25 18.75 20.36 18.61 1.72
(9.28%)
13.51% 55.53% 319.63M D
Sell
GLBS Globus Maritime Limited 1.07 1.00 1.09 1.00 0.09
(9.28%)
7.30% -71.45% 4.68M D
Sell
CSLT Castlight Health, Inc. Class B 1.54 1.42 1.56 1.42 0.13
(9.22%)
15.79% -37.65% 225.11M D
Sell
TORM TOR Minerals International Inc 1.66 1.80 1.80 1.66 0.14
(9.21%)
9.21% -39.42% 5.88M NR
Not Rated
SCYX SCYNEXIS, Inc. 1.07 1.00 1.09 0.99 0.09
(9.18%)
17.58% 35.44% 62.46M D
Sell
GSIT GSI Technology, Inc. 8.35 7.69 8.40 7.61 0.70
(9.15%)
17.77% 15.49% 192.56M C
Neutral
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.54 2.31 2.62 2.31 0.21
(9.01%)
69.33% -38.05% 11.13M NR
Not Rated
TBIO Translate Bio, Inc. 8.55 7.87 8.58 7.84 0.70
(8.92%)
5.04% 50.00% 513.19M D
Sell
SGRY Surgery Partners, Inc. 18.04 16.60 18.08 16.60 1.46
(8.81%)
15.23% 40.17% 901.98M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
VERO Venus Concept Inc. 6.11 7.08 7.09 5.96 -1.04
(-14.55%)
30.00% -47.78% 181.27M D
Sell
CCCL China Ceramics Co., Ltd. 0.77 0.85 0.89 0.76 -0.13
(-14.44%)
13.27% -61.82% 4.63M D
Sell
TEDU Tarena International, Inc. 2.21 2.58 2.63 2.20 -0.35
(-13.67%)
12.76% -66.10% 117.31M C
Neutral
CTIB CTI Industries Corporation 1.32 1.51 1.53 1.28 -0.20
(-13.16%)
56.66% -57.83% 5.06M D
Sell
ELOX Eloxx Pharmaceuticals, Inc. 4.59 5.22 5.35 4.52 -0.69
(-13.07%)
-37.64% -59.74% 183.61M D
Sell
DTIL Precision BioSciences, Inc. 11.63 13.38 13.40 11.44 -1.73
(-12.95%)
-16.27% -33.31% 590.65M NR
Not Rated
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 12.60 13.00 14.25 11.68 -1.65
(-11.58%)
19.89% -58.69% 249.98M D
Sell
CYTR CytRx Corporation 0.59 0.64 0.67 0.58 -0.07
(-11.20%)
101.72% -0.85% 19.68M B
Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
LLEX Lilis Energy, Inc. 0.33 0.36 0.37 0.32 -0.04
(-10.81%)
-13.16% -82.47% 30.27M D
Sell
LJPC La Jolla Pharmaceutical Company 7.88 8.44 8.45 7.51 -0.95
(-10.76%)
100.51% 16.74% 214.00M C
Neutral
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.25 0.28 0.28 0.25 -0.03
(-10.71%)
14.84% -42.05% 41.04M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
JASN Jason Industries, Inc. 0.17 0.19 0.19 0.15 -0.02
(-10.53%)
-54.34% -87.56% 4.83M D
Sell
TOCA Tocagen Inc. 0.53 0.59 0.59 0.52 -0.06
(-10.17%)
-0.60% -94.01% 12.67M D
Sell
LEAF Leaf Group Ltd. 2.81 3.11 3.20 2.61 -0.31
(-9.94%)
-29.75% -63.36% 73.62M D
Sell
PKD Parker Drilling Company 16.40 18.19 18.21 16.05 -1.79
(-9.84%)
-27.11% 5.81% 246.74M NR
Not Rated
CRTO Criteo S.A. 13.81 15.12 15.38 13.66 -1.48
(-9.68%)
-20.31% -44.80% 884.92M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.40 1.54 1.54 1.40 -0.15
(-9.68%)
-29.29% -75.48% 30.46M D
Sell
UXIN Uxin Limited – ADS 2.62 2.86 2.86 2.53 -0.28
(-9.66%)
15.93% -26.82% 769.10M D
Sell
DNLI Denali Therapeutics Inc. 20.58 22.55 23.21 20.32 -2.16
(-9.50%)
18.14% -2.00% 1.98B C
Neutral
KMPH KemPharm, Inc. 0.48 0.55 0.55 0.47 -0.05
(-9.43%)
26.55% -81.18% 15.95M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)
9.82% -70.39% 35.95M NR
Not Rated
FWP Forward Pharma A/S 6.19 6.84 6.84 6.04 -0.61
(-8.97%)
-4.55% -19.63% 42.03M D
Sell
ACOR Acorda Therapeutics, Inc. 2.13 2.20 2.25 1.82 -0.21
(-8.97%)
4.41% -87.15% 102.30M D
Sell
SSI Stage Stores, Inc. 2.85 3.12 3.15 2.77 -0.28
(-8.95%)
-64.90% 251.42% 82.40M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Volatility Is Skyrocketing: What the VIX Is and How to Trade it

Today's featured article covers what the CBOE Volatility Index (INDEXCBOE: VIX) is and how to trade it. Continue reading for all the important details.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Did GW Pharmaceuticals (GWPH) Drop 18% This Week?

GWPH also substantially improved its bottom from the prior-year quarter.  The company posted a net loss of $71.9 million which equates to $0.20 per share
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details

Read More Stories


More Cemtrex Inc. (CETX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CETX News
Page generated in 1.4014 seconds.