Best & Worst Performing Small Cap Stocks for February 13, 2020

: FTSI | FTS International, Inc.  News, Ratings, and Charts

FTSI – FTSI leads the way today as the best performing small cap stock, closing up 126.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 13th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
FTSIFTS International, Inc. 1.110.621.120.620.62
(126.53%)
6.73%-88.05%119.01M F
Strong Sell
GNPXGenprex, Inc.2.741.752.741.710.93
(51.38%)
756.25%91.61%76.31M C
Neutral
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.660.550.800.550.18
(38.30%)
50.60%-92.79%7.76M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
BTAIBioXcel Therapeutics, Inc.23.8521.7025.0420.854.95
(26.19%)
63.24%131.55%430.14M B
Buy
NAKNorthern Dynasty Minerals, Ltd. 0.650.550.660.520.13
(25.00%)
51.87%-31.87%283.81M D
Sell
VIVEViveve Medical, Inc.1.271.001.300.990.25
(24.51%)
0.79%-98.78%1.88M D
Sell
HAPPHAPPINESS BIOTECH GROUP LTD4.313.534.723.530.81
(23.14%)
-5.38%-4.22%107.75M NR
Not Rated
CPAHCounterPath Corporation2.623.333.482.450.47
(21.86%)
181.72%62.73%15.62M D
Sell
EXTNExterran Corporation 5.524.646.224.640.92
(20.00%)
-29.50%-68.22%184.90M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
NBEVNew Age Beverages Corporation2.311.952.401.920.34
(17.26%)
26.92%-65.11%181.09M D
Sell
ICADicad inc.11.7610.3811.7910.371.61
(15.86%)
51.35%131.95%227.84M A
Strong Buy
AAMEAtlantic American Corporation2.292.012.292.010.31
(15.66%)
16.24%-11.92%46.90M D
Sell
INOInovio Pharmaceuticals, Inc.3.863.724.053.600.52
(15.57%)
16.97%-17.52%391.25M D
Sell
LOVSpark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share)6.505.636.695.600.82
(14.44%)
43.49%-42.48%8.47M D
Sell
BCLIBrainstorm Cell Therapeutics Inc.5.404.756.674.750.68
(14.41%)
26.17%39.53%122.07M A
Strong Buy
SLGLSol-Gel Technologies Ltd.14.0012.3914.0012.171.71
(13.91%)
-18.37%112.12%285.46M D
Sell
PHCFPuhui Wealth Investment Management Co., Ltd. – Ordinary Shares2.452.242.452.240.29
(13.62%)
16.67%-47.14%27.77M NR
Not Rated
PDSPrecision Drilling Corporation 1.421.301.421.280.17
(13.60%)
1.43%-33.02%393.77M D
Sell
KELYAKelly Services, Inc. – 20.6319.0021.4118.682.45
(13.48%)
-8.64%-16.17%806.86M D
Sell
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
(12.96%)
12.66%-13.72%68.67M NR
Not Rated
TTOOT2 Biosystems, Inc.0.960.820.970.820.11
(12.94%)
-17.95%-72.64%44.81M D
Sell
CPSSConsumer Portfolio Services, Inc.4.123.664.303.660.45
(12.26%)
22.26%4.30%92.83M C
Neutral
TCTuanChe Limited1.561.461.601.350.17
(12.23%)
9.09%-75.78%122.89M D
Sell
SURFSurface Oncology, Inc.3.363.053.602.950.36
(12.00%)
78.72%-39.35%93.69M D
Sell
GLUUGlu Mobile Inc.7.646.947.806.940.81
(11.86%)
26.28%-18.38%1.11B D
Sell
CREGChina Recycling Energy Corporation0.400.340.410.340.04
(11.43%)
39.09%-60.50%6.97M D
Sell
VERIVeritone, Inc.2.862.592.892.570.28
(10.85%)
14.86%-46.64%70.38M D
Sell
PLMPolymet Mining Corporation Ordinary Shares (Canada)0.310.280.340.280.03
(10.71%)
21.81%-56.34%311.59M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
GLOGGasLog Ltd. Common Shares6.195.636.425.600.58
(10.34%)
-36.77%-65.65%500.53M F
Strong Sell
TORMTOR Minerals International Inc2.202.192.202.190.20
(10.00%)
44.74%-12.70%7.79M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
MBIIMarrone Bio Innovations, Inc.1.251.161.251.150.11
(9.65%)
23.76%-16.11%166.76M D
Sell
GDPGoodrich Petroleum Corporation 6.285.886.285.530.55
(9.60%)
-37.45%-51.80%77.33M F
Strong Sell
CFRXContraFect Corporation8.287.658.807.650.71
(9.38%)
33.40%101.95%126.95M D
Sell
MDJHMDJM LTD – Ordinary Shares3.003.033.033.000.26
(9.35%)
1.69%-18.92%34.92M NR
Not Rated
ZEALZealand Pharma A/S42.1040.7742.1240.553.60
(9.35%)
26.81%194.41%1.34B A
Strong Buy
TRVITrevi Therapeutics, Inc.5.505.225.505.220.46
(9.13%)
46.67%-30.29%98.09M NR
Not Rated
ATNMActinium Pharmaceuticals, Inc. (Delaware) 0.240.230.240.230.02
(9.09%)
10.24%-56.75%39.40M F
Strong Sell
CEIXCONSOL Energy Inc. 7.606.947.636.870.62
(8.88%)
-47.62%-78.51%196.85M F
Strong Sell
ADROAduro Biotech, Inc.3.222.963.242.920.26
(8.78%)
172.88%-10.06%259.26M C
Neutral
CPHIChina Pharma Holdings, Inc. 0.500.510.520.470.04
(8.70%)
111.15%78.57%21.79M D
Sell
CPSTCapstone Turbine Corporation2.902.703.162.660.23
(8.61%)
-5.23%-63.29%26.44M D
Sell
RFILRF Industries, Ltd.7.006.357.056.310.55
(8.53%)
3.55%-3.45%67.31M C
Neutral
ZOMZomedica Pharmaceuticals Corp. Common Shares0.130.130.130.120.01
(8.33%)
-60.73%-82.80%14.05M D
Sell
VNRXVolitionRX Limited 4.994.965.004.810.37
(8.01%)
5.27%71.48%205.61M C
Neutral
ICONIconix Brand Group, Inc.1.621.531.641.360.12
(8.00%)
20.00%-13.37%19.01M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
XBITXBiotech Inc.16.5316.5218.0016.19-5.27
(-24.17%)
-11.44%100.85%679.17M C
Neutral
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
SPWRSunPower Corporation8.829.749.758.75-2.12
(-19.38%)
13.08%48.48%1.26B C
Neutral
CBIOCatalyst Biosciences, Inc.6.506.676.846.18-1.49
(-18.65%)
-4.55%-25.97%78.27M C
Neutral
GRVYGRAVITY Co., Ltd. – American depositary shares, each representing one common share.27.8232.0032.0027.28-6.37
(-18.63%)
-25.61%-43.41%193.29M D
Sell
MCHXMarchex, Inc. – Class B 3.293.063.322.85-0.74
(-18.36%)
-12.96%-25.06%141.78M C
Neutral
CANCANAAN INC.6.647.067.466.03-1.40
(-17.41%)
8.85%-26.14%1.05B NR
Not Rated
KBSFKBS Fashion Group Limited1.942.382.881.80-0.40
(-17.09%)
-1.95%-50.26%4.41M F
Strong Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
DSSDocument Security Systems, Inc.0.200.250.250.20-0.04
(-16.67%)
-33.60%-82.37%7.24M F
Strong Sell
NUSNu Skin Enterprises, Inc. 29.9729.1331.8629.09-5.82
(-16.26%)
-26.87%-56.88%1.66B D
Sell
KAIKadant Inc 95.82106.00108.0094.93-16.63
(-14.79%)
-8.84%9.50%1.08B A
Strong Buy
PMTSCPI Card Group Inc.0.750.750.750.75-0.13
(-14.58%)
-16.67%-76.99%8.42M D
Sell
AVROAVROBIO, Inc.23.0023.8524.0022.46-3.91
(-14.53%)
14.26%67.52%728.34M B
Buy
QUIKQuickLogic Corporation5.896.506.615.84-0.98
(-14.26%)
-1.83%-59.55%49.02M D
Sell
TTNPTitan Pharmaceuticals, Inc.0.260.280.280.25-0.04
(-13.79%)
28.80%-84.01%16.65M F
Strong Sell
EGLEEagle Bulk Shipping Inc.3.143.553.623.12-0.49
(-13.50%)
-31.74%-32.18%240.60M D
Sell
EVIEVI Industries, Inc. 20.4423.7924.1320.23-3.18
(-13.46%)
-24.41%-46.35%242.99M D
Sell
YAYOYAYYO, INC.0.350.330.370.32-0.05
(-12.82%)
-74.44%-90.28%10.01M NR
Not Rated
SSIStage Stores, Inc. 0.690.780.780.68-0.10
(-12.66%)
-91.50%-38.69%19.95M F
Strong Sell
ROSERosehill Resources Inc. – 0.860.981.030.85-0.12
(-12.37%)
-33.59%-70.46%37.62M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
NVIVInVivo Therapeutics Holdings Corp.7.167.808.347.07-0.94
(-11.60%)
6.12%-83.31%3.94M F
Strong Sell
AXASAbraxas Petroleum Corporation0.240.250.250.23-0.03
(-11.54%)
-34.49%-80.00%38.73M F
Strong Sell
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share2.242.542.542.20-0.29
(-11.46%)
-52.44%-55.56%664.03M F
Strong Sell
SALTScorpio Bulkers Inc. 3.544.034.043.52-0.45
(-11.28%)
-44.43%-19.73%256.59M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
ANDEThe Andersons, Inc.21.4024.5424.7121.14-2.66
(-11.06%)
-15.35%-39.50%697.64M D
Sell
TROVTrovaGene, Inc.1.942.092.091.85-0.24
(-11.01%)
56.45%-42.77%15.02M D
Sell
EVLOEvelo Biosciences, Inc.4.394.995.114.15-0.54
(-10.95%)
8.13%-49.77%140.86M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share2.252.192.192.07-0.25
(-10.78%)
-23.33%-21.05%53.17M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories


More FTS International, Inc. (FTSI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All FTSI News
Page generated in 1.3447 seconds.