Best & Worst Performing Small Cap Stocks for February 13, 2020

: FTSI | FTS International, Inc.  News, Ratings, and Charts

FTSI – FTSI leads the way today as the best performing small cap stock, closing up 126.53%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 13th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FTSI FTS International, Inc. 1.11 0.62 1.12 0.62 0.62
(126.53%)
6.73% -88.05% 119.01M F
Strong Sell
GNPX Genprex, Inc. 2.74 1.75 2.74 1.71 0.93
(51.38%)
756.25% 91.61% 76.31M C
Neutral
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.66 0.55 0.80 0.55 0.18
(38.30%)
50.60% -92.79% 7.76M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
BTAI BioXcel Therapeutics, Inc. 23.85 21.70 25.04 20.85 4.95
(26.19%)
63.24% 131.55% 430.14M B
Buy
NAK Northern Dynasty Minerals, Ltd. 0.65 0.55 0.66 0.52 0.13
(25.00%)
51.87% -31.87% 283.81M D
Sell
VIVE Viveve Medical, Inc. 1.27 1.00 1.30 0.99 0.25
(24.51%)
0.79% -98.78% 1.88M D
Sell
HAPP HAPPINESS BIOTECH GROUP LTD 4.31 3.53 4.72 3.53 0.81
(23.14%)
-5.38% -4.22% 107.75M NR
Not Rated
CPAH CounterPath Corporation 2.62 3.33 3.48 2.45 0.47
(21.86%)
181.72% 62.73% 15.62M D
Sell
EXTN Exterran Corporation 5.52 4.64 6.22 4.64 0.92
(20.00%)
-29.50% -68.22% 184.90M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
NBEV New Age Beverages Corporation 2.31 1.95 2.40 1.92 0.34
(17.26%)
26.92% -65.11% 181.09M D
Sell
ICAD icad inc. 11.76 10.38 11.79 10.37 1.61
(15.86%)
51.35% 131.95% 227.84M A
Strong Buy
AAME Atlantic American Corporation 2.29 2.01 2.29 2.01 0.31
(15.66%)
16.24% -11.92% 46.90M D
Sell
INO Inovio Pharmaceuticals, Inc. 3.86 3.72 4.05 3.60 0.52
(15.57%)
16.97% -17.52% 391.25M D
Sell
LOV Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) 6.50 5.63 6.69 5.60 0.82
(14.44%)
43.49% -42.48% 8.47M D
Sell
BCLI Brainstorm Cell Therapeutics Inc. 5.40 4.75 6.67 4.75 0.68
(14.41%)
26.17% 39.53% 122.07M A
Strong Buy
SLGL Sol-Gel Technologies Ltd. 14.00 12.39 14.00 12.17 1.71
(13.91%)
-18.37% 112.12% 285.46M D
Sell
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.45 2.24 2.45 2.24 0.29
(13.62%)
16.67% -47.14% 27.77M NR
Not Rated
PDS Precision Drilling Corporation 1.42 1.30 1.42 1.28 0.17
(13.60%)
1.43% -33.02% 393.77M D
Sell
KELYA Kelly Services, Inc. – 20.63 19.00 21.41 18.68 2.45
(13.48%)
-8.64% -16.17% 806.86M D
Sell
MAYS J. W. Mays, Inc. 34.08 31.00 34.08 31.00 3.91
(12.96%)
12.66% -13.72% 68.67M NR
Not Rated
TTOO T2 Biosystems, Inc. 0.96 0.82 0.97 0.82 0.11
(12.94%)
-17.95% -72.64% 44.81M D
Sell
CPSS Consumer Portfolio Services, Inc. 4.12 3.66 4.30 3.66 0.45
(12.26%)
22.26% 4.30% 92.83M C
Neutral
TC TuanChe Limited 1.56 1.46 1.60 1.35 0.17
(12.23%)
9.09% -75.78% 122.89M D
Sell
SURF Surface Oncology, Inc. 3.36 3.05 3.60 2.95 0.36
(12.00%)
78.72% -39.35% 93.69M D
Sell
GLUU Glu Mobile Inc. 7.64 6.94 7.80 6.94 0.81
(11.86%)
26.28% -18.38% 1.11B D
Sell
CREG China Recycling Energy Corporation 0.40 0.34 0.41 0.34 0.04
(11.43%)
39.09% -60.50% 6.97M D
Sell
VERI Veritone, Inc. 2.86 2.59 2.89 2.57 0.28
(10.85%)
14.86% -46.64% 70.38M D
Sell
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.31 0.28 0.34 0.28 0.03
(10.71%)
21.81% -56.34% 311.59M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
GLOG GasLog Ltd. Common Shares 6.19 5.63 6.42 5.60 0.58
(10.34%)
-36.77% -65.65% 500.53M F
Strong Sell
TORM TOR Minerals International Inc 2.20 2.19 2.20 2.19 0.20
(10.00%)
44.74% -12.70% 7.79M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
MBII Marrone Bio Innovations, Inc. 1.25 1.16 1.25 1.15 0.11
(9.65%)
23.76% -16.11% 166.76M D
Sell
GDP Goodrich Petroleum Corporation 6.28 5.88 6.28 5.53 0.55
(9.60%)
-37.45% -51.80% 77.33M F
Strong Sell
CFRX ContraFect Corporation 8.28 7.65 8.80 7.65 0.71
(9.38%)
33.40% 101.95% 126.95M D
Sell
MDJH MDJM LTD – Ordinary Shares 3.00 3.03 3.03 3.00 0.26
(9.35%)
1.69% -18.92% 34.92M NR
Not Rated
ZEAL Zealand Pharma A/S 42.10 40.77 42.12 40.55 3.60
(9.35%)
26.81% 194.41% 1.34B A
Strong Buy
TRVI Trevi Therapeutics, Inc. 5.50 5.22 5.50 5.22 0.46
(9.13%)
46.67% -30.29% 98.09M NR
Not Rated
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.24 0.23 0.24 0.23 0.02
(9.09%)
10.24% -56.75% 39.40M F
Strong Sell
CEIX CONSOL Energy Inc. 7.60 6.94 7.63 6.87 0.62
(8.88%)
-47.62% -78.51% 196.85M F
Strong Sell
ADRO Aduro Biotech, Inc. 3.22 2.96 3.24 2.92 0.26
(8.78%)
172.88% -10.06% 259.26M C
Neutral
CPHI China Pharma Holdings, Inc. 0.50 0.51 0.52 0.47 0.04
(8.70%)
111.15% 78.57% 21.79M D
Sell
CPST Capstone Turbine Corporation 2.90 2.70 3.16 2.66 0.23
(8.61%)
-5.23% -63.29% 26.44M D
Sell
RFIL RF Industries, Ltd. 7.00 6.35 7.05 6.31 0.55
(8.53%)
3.55% -3.45% 67.31M C
Neutral
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.13 0.13 0.13 0.12 0.01
(8.33%)
-60.73% -82.80% 14.05M D
Sell
VNRX VolitionRX Limited 4.99 4.96 5.00 4.81 0.37
(8.01%)
5.27% 71.48% 205.61M C
Neutral
ICON Iconix Brand Group, Inc. 1.62 1.53 1.64 1.36 0.12
(8.00%)
20.00% -13.37% 19.01M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
XBIT XBiotech Inc. 16.53 16.52 18.00 16.19 -5.27
(-24.17%)
-11.44% 100.85% 679.17M C
Neutral
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
SPWR SunPower Corporation 8.82 9.74 9.75 8.75 -2.12
(-19.38%)
13.08% 48.48% 1.26B C
Neutral
CBIO Catalyst Biosciences, Inc. 6.50 6.67 6.84 6.18 -1.49
(-18.65%)
-4.55% -25.97% 78.27M C
Neutral
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 27.82 32.00 32.00 27.28 -6.37
(-18.63%)
-25.61% -43.41% 193.29M D
Sell
MCHX Marchex, Inc. – Class B 3.29 3.06 3.32 2.85 -0.74
(-18.36%)
-12.96% -25.06% 141.78M C
Neutral
CAN CANAAN INC. 6.64 7.06 7.46 6.03 -1.40
(-17.41%)
8.85% -26.14% 1.05B NR
Not Rated
KBSF KBS Fashion Group Limited 1.94 2.38 2.88 1.80 -0.40
(-17.09%)
-1.95% -50.26% 4.41M F
Strong Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
DSS Document Security Systems, Inc. 0.20 0.25 0.25 0.20 -0.04
(-16.67%)
-33.60% -82.37% 7.24M F
Strong Sell
NUS Nu Skin Enterprises, Inc. 29.97 29.13 31.86 29.09 -5.82
(-16.26%)
-26.87% -56.88% 1.66B D
Sell
KAI Kadant Inc 95.82 106.00 108.00 94.93 -16.63
(-14.79%)
-8.84% 9.50% 1.08B A
Strong Buy
PMTS CPI Card Group Inc. 0.75 0.75 0.75 0.75 -0.13
(-14.58%)
-16.67% -76.99% 8.42M D
Sell
AVRO AVROBIO, Inc. 23.00 23.85 24.00 22.46 -3.91
(-14.53%)
14.26% 67.52% 728.34M B
Buy
QUIK QuickLogic Corporation 5.89 6.50 6.61 5.84 -0.98
(-14.26%)
-1.83% -59.55% 49.02M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.26 0.28 0.28 0.25 -0.04
(-13.79%)
28.80% -84.01% 16.65M F
Strong Sell
EGLE Eagle Bulk Shipping Inc. 3.14 3.55 3.62 3.12 -0.49
(-13.50%)
-31.74% -32.18% 240.60M D
Sell
EVI EVI Industries, Inc. 20.44 23.79 24.13 20.23 -3.18
(-13.46%)
-24.41% -46.35% 242.99M D
Sell
YAYO YAYYO, INC. 0.35 0.33 0.37 0.32 -0.05
(-12.82%)
-74.44% -90.28% 10.01M NR
Not Rated
SSI Stage Stores, Inc. 0.69 0.78 0.78 0.68 -0.10
(-12.66%)
-91.50% -38.69% 19.95M F
Strong Sell
ROSE Rosehill Resources Inc. – 0.86 0.98 1.03 0.85 -0.12
(-12.37%)
-33.59% -70.46% 37.62M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 7.16 7.80 8.34 7.07 -0.94
(-11.60%)
6.12% -83.31% 3.94M F
Strong Sell
AXAS Abraxas Petroleum Corporation 0.24 0.25 0.25 0.23 -0.03
(-11.54%)
-34.49% -80.00% 38.73M F
Strong Sell
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.24 2.54 2.54 2.20 -0.29
(-11.46%)
-52.44% -55.56% 664.03M F
Strong Sell
SALT Scorpio Bulkers Inc. 3.54 4.03 4.04 3.52 -0.45
(-11.28%)
-44.43% -19.73% 256.59M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
ANDE The Andersons, Inc. 21.40 24.54 24.71 21.14 -2.66
(-11.06%)
-15.35% -39.50% 697.64M D
Sell
TROV TrovaGene, Inc. 1.94 2.09 2.09 1.85 -0.24
(-11.01%)
56.45% -42.77% 15.02M D
Sell
EVLO Evelo Biosciences, Inc. 4.39 4.99 5.11 4.15 -0.54
(-10.95%)
8.13% -49.77% 140.86M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.25 2.19 2.19 2.07 -0.25
(-10.78%)
-23.33% -21.05% 53.17M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated

Most Popular Stories on StockNews.com


Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Read More Stories

More FTS International, Inc. (FTSI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FTSI News