Best & Worst Performing Small Cap Stocks for February 13, 2020

: FTSI | FTS International, Inc.  News, Ratings, and Charts

FTSI – FTSI leads the way today as the best performing small cap stock, closing up 126.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 13th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FTSI FTS International, Inc. 1.11 0.62 1.12 0.62 0.62
(126.53%)
6.73% -88.05% 119.01M F
Strong Sell
GNPX Genprex, Inc. 2.74 1.75 2.74 1.71 0.93
(51.38%)
756.25% 91.61% 76.31M C
Neutral
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.66 0.55 0.80 0.55 0.18
(38.30%)
50.60% -92.79% 7.76M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
BTAI BioXcel Therapeutics, Inc. 23.85 21.70 25.04 20.85 4.95
(26.19%)
63.24% 131.55% 430.14M B
Buy
NAK Northern Dynasty Minerals, Ltd. 0.65 0.55 0.66 0.52 0.13
(25.00%)
51.87% -31.87% 283.81M D
Sell
VIVE Viveve Medical, Inc. 1.27 1.00 1.30 0.99 0.25
(24.51%)
0.79% -98.78% 1.88M D
Sell
HAPP HAPPINESS BIOTECH GROUP LTD 4.31 3.53 4.72 3.53 0.81
(23.14%)
-5.38% -4.22% 107.75M NR
Not Rated
CPAH CounterPath Corporation 2.62 3.33 3.48 2.45 0.47
(21.86%)
181.72% 62.73% 15.62M D
Sell
EXTN Exterran Corporation 5.52 4.64 6.22 4.64 0.92
(20.00%)
-29.50% -68.22% 184.90M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
NBEV New Age Beverages Corporation 2.31 1.95 2.40 1.92 0.34
(17.26%)
26.92% -65.11% 181.09M D
Sell
ICAD icad inc. 11.76 10.38 11.79 10.37 1.61
(15.86%)
51.35% 131.95% 227.84M A
Strong Buy
AAME Atlantic American Corporation 2.29 2.01 2.29 2.01 0.31
(15.66%)
16.24% -11.92% 46.90M D
Sell
INO Inovio Pharmaceuticals, Inc. 3.86 3.72 4.05 3.60 0.52
(15.57%)
16.97% -17.52% 391.25M D
Sell
LOV Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) 6.50 5.63 6.69 5.60 0.82
(14.44%)
43.49% -42.48% 8.47M D
Sell
BCLI Brainstorm Cell Therapeutics Inc. 5.40 4.75 6.67 4.75 0.68
(14.41%)
26.17% 39.53% 122.07M A
Strong Buy
SLGL Sol-Gel Technologies Ltd. 14.00 12.39 14.00 12.17 1.71
(13.91%)
-18.37% 112.12% 285.46M D
Sell
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.45 2.24 2.45 2.24 0.29
(13.62%)
16.67% -47.14% 27.77M NR
Not Rated
PDS Precision Drilling Corporation 1.42 1.30 1.42 1.28 0.17
(13.60%)
1.43% -33.02% 393.77M D
Sell
KELYA Kelly Services, Inc. – 20.63 19.00 21.41 18.68 2.45
(13.48%)
-8.64% -16.17% 806.86M D
Sell
MAYS J. W. Mays, Inc. 34.08 31.00 34.08 31.00 3.91
(12.96%)
12.66% -13.72% 68.67M NR
Not Rated
TTOO T2 Biosystems, Inc. 0.96 0.82 0.97 0.82 0.11
(12.94%)
-17.95% -72.64% 44.81M D
Sell
CPSS Consumer Portfolio Services, Inc. 4.12 3.66 4.30 3.66 0.45
(12.26%)
22.26% 4.30% 92.83M C
Neutral
TC TuanChe Limited 1.56 1.46 1.60 1.35 0.17
(12.23%)
9.09% -75.78% 122.89M D
Sell
SURF Surface Oncology, Inc. 3.36 3.05 3.60 2.95 0.36
(12.00%)
78.72% -39.35% 93.69M D
Sell
GLUU Glu Mobile Inc. 7.64 6.94 7.80 6.94 0.81
(11.86%)
26.28% -18.38% 1.11B D
Sell
CREG China Recycling Energy Corporation 0.40 0.34 0.41 0.34 0.04
(11.43%)
39.09% -60.50% 6.97M D
Sell
VERI Veritone, Inc. 2.86 2.59 2.89 2.57 0.28
(10.85%)
14.86% -46.64% 70.38M D
Sell
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.31 0.28 0.34 0.28 0.03
(10.71%)
21.81% -56.34% 311.59M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
GLOG GasLog Ltd. Common Shares 6.19 5.63 6.42 5.60 0.58
(10.34%)
-36.77% -65.65% 500.53M F
Strong Sell
TORM TOR Minerals International Inc 2.20 2.19 2.20 2.19 0.20
(10.00%)
44.74% -12.70% 7.79M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
MBII Marrone Bio Innovations, Inc. 1.25 1.16 1.25 1.15 0.11
(9.65%)
23.76% -16.11% 166.76M D
Sell
GDP Goodrich Petroleum Corporation 6.28 5.88 6.28 5.53 0.55
(9.60%)
-37.45% -51.80% 77.33M F
Strong Sell
CFRX ContraFect Corporation 8.28 7.65 8.80 7.65 0.71
(9.38%)
33.40% 101.95% 126.95M D
Sell
MDJH MDJM LTD – Ordinary Shares 3.00 3.03 3.03 3.00 0.26
(9.35%)
1.69% -18.92% 34.92M NR
Not Rated
ZEAL Zealand Pharma A/S 42.10 40.77 42.12 40.55 3.60
(9.35%)
26.81% 194.41% 1.34B A
Strong Buy
TRVI Trevi Therapeutics, Inc. 5.50 5.22 5.50 5.22 0.46
(9.13%)
46.67% -30.29% 98.09M NR
Not Rated
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.24 0.23 0.24 0.23 0.02
(9.09%)
10.24% -56.75% 39.40M F
Strong Sell
CEIX CONSOL Energy Inc. 7.60 6.94 7.63 6.87 0.62
(8.88%)
-47.62% -78.51% 196.85M F
Strong Sell
ADRO Aduro Biotech, Inc. 3.22 2.96 3.24 2.92 0.26
(8.78%)
172.88% -10.06% 259.26M C
Neutral
CPHI China Pharma Holdings, Inc. 0.50 0.51 0.52 0.47 0.04
(8.70%)
111.15% 78.57% 21.79M D
Sell
CPST Capstone Turbine Corporation 2.90 2.70 3.16 2.66 0.23
(8.61%)
-5.23% -63.29% 26.44M D
Sell
RFIL RF Industries, Ltd. 7.00 6.35 7.05 6.31 0.55
(8.53%)
3.55% -3.45% 67.31M C
Neutral
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.13 0.13 0.13 0.12 0.01
(8.33%)
-60.73% -82.80% 14.05M D
Sell
VNRX VolitionRX Limited 4.99 4.96 5.00 4.81 0.37
(8.01%)
5.27% 71.48% 205.61M C
Neutral
ICON Iconix Brand Group, Inc. 1.62 1.53 1.64 1.36 0.12
(8.00%)
20.00% -13.37% 19.01M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
XBIT XBiotech Inc. 16.53 16.52 18.00 16.19 -5.27
(-24.17%)
-11.44% 100.85% 679.17M C
Neutral
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
SPWR SunPower Corporation 8.82 9.74 9.75 8.75 -2.12
(-19.38%)
13.08% 48.48% 1.26B C
Neutral
CBIO Catalyst Biosciences, Inc. 6.50 6.67 6.84 6.18 -1.49
(-18.65%)
-4.55% -25.97% 78.27M C
Neutral
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 27.82 32.00 32.00 27.28 -6.37
(-18.63%)
-25.61% -43.41% 193.29M D
Sell
MCHX Marchex, Inc. – Class B 3.29 3.06 3.32 2.85 -0.74
(-18.36%)
-12.96% -25.06% 141.78M C
Neutral
CAN CANAAN INC. 6.64 7.06 7.46 6.03 -1.40
(-17.41%)
8.85% -26.14% 1.05B NR
Not Rated
KBSF KBS Fashion Group Limited 1.94 2.38 2.88 1.80 -0.40
(-17.09%)
-1.95% -50.26% 4.41M F
Strong Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
DSS Document Security Systems, Inc. 0.20 0.25 0.25 0.20 -0.04
(-16.67%)
-33.60% -82.37% 7.24M F
Strong Sell
NUS Nu Skin Enterprises, Inc. 29.97 29.13 31.86 29.09 -5.82
(-16.26%)
-26.87% -56.88% 1.66B D
Sell
KAI Kadant Inc 95.82 106.00 108.00 94.93 -16.63
(-14.79%)
-8.84% 9.50% 1.08B A
Strong Buy
PMTS CPI Card Group Inc. 0.75 0.75 0.75 0.75 -0.13
(-14.58%)
-16.67% -76.99% 8.42M D
Sell
AVRO AVROBIO, Inc. 23.00 23.85 24.00 22.46 -3.91
(-14.53%)
14.26% 67.52% 728.34M B
Buy
QUIK QuickLogic Corporation 5.89 6.50 6.61 5.84 -0.98
(-14.26%)
-1.83% -59.55% 49.02M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.26 0.28 0.28 0.25 -0.04
(-13.79%)
28.80% -84.01% 16.65M F
Strong Sell
EGLE Eagle Bulk Shipping Inc. 3.14 3.55 3.62 3.12 -0.49
(-13.50%)
-31.74% -32.18% 240.60M D
Sell
EVI EVI Industries, Inc. 20.44 23.79 24.13 20.23 -3.18
(-13.46%)
-24.41% -46.35% 242.99M D
Sell
YAYO YAYYO, INC. 0.35 0.33 0.37 0.32 -0.05
(-12.82%)
-74.44% -90.28% 10.01M NR
Not Rated
SSI Stage Stores, Inc. 0.69 0.78 0.78 0.68 -0.10
(-12.66%)
-91.50% -38.69% 19.95M F
Strong Sell
ROSE Rosehill Resources Inc. – 0.86 0.98 1.03 0.85 -0.12
(-12.37%)
-33.59% -70.46% 37.62M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 7.16 7.80 8.34 7.07 -0.94
(-11.60%)
6.12% -83.31% 3.94M F
Strong Sell
AXAS Abraxas Petroleum Corporation 0.24 0.25 0.25 0.23 -0.03
(-11.54%)
-34.49% -80.00% 38.73M F
Strong Sell
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.24 2.54 2.54 2.20 -0.29
(-11.46%)
-52.44% -55.56% 664.03M F
Strong Sell
SALT Scorpio Bulkers Inc. 3.54 4.03 4.04 3.52 -0.45
(-11.28%)
-44.43% -19.73% 256.59M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
ANDE The Andersons, Inc. 21.40 24.54 24.71 21.14 -2.66
(-11.06%)
-15.35% -39.50% 697.64M D
Sell
TROV TrovaGene, Inc. 1.94 2.09 2.09 1.85 -0.24
(-11.01%)
56.45% -42.77% 15.02M D
Sell
EVLO Evelo Biosciences, Inc. 4.39 4.99 5.11 4.15 -0.54
(-10.95%)
8.13% -49.77% 140.86M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.25 2.19 2.19 2.07 -0.25
(-10.78%)
-23.33% -21.05% 53.17M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More FTS International, Inc. (FTSI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FTSI News
Page generated in 1.3149 seconds.