Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 13th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSI | FTS International, Inc. | 1.11 | 0.62 | 1.12 | 0.62 | 0.62 (126.53%) |
6.73% | -88.05% | 119.01M |
F Strong Sell |
| GNPX | Genprex, Inc. | 2.74 | 1.75 | 2.74 | 1.71 | 0.93 (51.38%) |
756.25% | 91.61% | 76.31M |
C Neutral |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.66 | 0.55 | 0.80 | 0.55 | 0.18 (38.30%) |
50.60% | -92.79% | 7.76M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| BTAI | BioXcel Therapeutics, Inc. | 23.85 | 21.70 | 25.04 | 20.85 | 4.95 (26.19%) |
63.24% | 131.55% | 430.14M |
B Buy |
| NAK | Northern Dynasty Minerals, Ltd. | 0.65 | 0.55 | 0.66 | 0.52 | 0.13 (25.00%) |
51.87% | -31.87% | 283.81M |
D Sell |
| VIVE | Viveve Medical, Inc. | 1.27 | 1.00 | 1.30 | 0.99 | 0.25 (24.51%) |
0.79% | -98.78% | 1.88M |
D Sell |
| HAPP | HAPPINESS BIOTECH GROUP LTD | 4.31 | 3.53 | 4.72 | 3.53 | 0.81 (23.14%) |
-5.38% | -4.22% | 107.75M |
NR Not Rated |
| CPAH | CounterPath Corporation | 2.62 | 3.33 | 3.48 | 2.45 | 0.47 (21.86%) |
181.72% | 62.73% | 15.62M |
D Sell |
| EXTN | Exterran Corporation | 5.52 | 4.64 | 6.22 | 4.64 | 0.92 (20.00%) |
-29.50% | -68.22% | 184.90M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| NBEV | New Age Beverages Corporation | 2.31 | 1.95 | 2.40 | 1.92 | 0.34 (17.26%) |
26.92% | -65.11% | 181.09M |
D Sell |
| ICAD | icad inc. | 11.76 | 10.38 | 11.79 | 10.37 | 1.61 (15.86%) |
51.35% | 131.95% | 227.84M |
A Strong Buy |
| AAME | Atlantic American Corporation | 2.29 | 2.01 | 2.29 | 2.01 | 0.31 (15.66%) |
16.24% | -11.92% | 46.90M |
D Sell |
| INO | Inovio Pharmaceuticals, Inc. | 3.86 | 3.72 | 4.05 | 3.60 | 0.52 (15.57%) |
16.97% | -17.52% | 391.25M |
D Sell |
| LOV | Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) | 6.50 | 5.63 | 6.69 | 5.60 | 0.82 (14.44%) |
43.49% | -42.48% | 8.47M |
D Sell |
| BCLI | Brainstorm Cell Therapeutics Inc. | 5.40 | 4.75 | 6.67 | 4.75 | 0.68 (14.41%) |
26.17% | 39.53% | 122.07M |
A Strong Buy |
| SLGL | Sol-Gel Technologies Ltd. | 14.00 | 12.39 | 14.00 | 12.17 | 1.71 (13.91%) |
-18.37% | 112.12% | 285.46M |
D Sell |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.45 | 2.24 | 2.45 | 2.24 | 0.29 (13.62%) |
16.67% | -47.14% | 27.77M |
NR Not Rated |
| PDS | Precision Drilling Corporation | 1.42 | 1.30 | 1.42 | 1.28 | 0.17 (13.60%) |
1.43% | -33.02% | 393.77M |
D Sell |
| KELYA | Kelly Services, Inc. – | 20.63 | 19.00 | 21.41 | 18.68 | 2.45 (13.48%) |
-8.64% | -16.17% | 806.86M |
D Sell |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
| TTOO | T2 Biosystems, Inc. | 0.96 | 0.82 | 0.97 | 0.82 | 0.11 (12.94%) |
-17.95% | -72.64% | 44.81M |
D Sell |
| CPSS | Consumer Portfolio Services, Inc. | 4.12 | 3.66 | 4.30 | 3.66 | 0.45 (12.26%) |
22.26% | 4.30% | 92.83M |
C Neutral |
| TC | TuanChe Limited | 1.56 | 1.46 | 1.60 | 1.35 | 0.17 (12.23%) |
9.09% | -75.78% | 122.89M |
D Sell |
| SURF | Surface Oncology, Inc. | 3.36 | 3.05 | 3.60 | 2.95 | 0.36 (12.00%) |
78.72% | -39.35% | 93.69M |
D Sell |
| GLUU | Glu Mobile Inc. | 7.64 | 6.94 | 7.80 | 6.94 | 0.81 (11.86%) |
26.28% | -18.38% | 1.11B |
D Sell |
| CREG | China Recycling Energy Corporation | 0.40 | 0.34 | 0.41 | 0.34 | 0.04 (11.43%) |
39.09% | -60.50% | 6.97M |
D Sell |
| VERI | Veritone, Inc. | 2.86 | 2.59 | 2.89 | 2.57 | 0.28 (10.85%) |
14.86% | -46.64% | 70.38M |
D Sell |
| PLM | Polymet Mining Corporation Ordinary Shares (Canada) | 0.31 | 0.28 | 0.34 | 0.28 | 0.03 (10.71%) |
21.81% | -56.34% | 311.59M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| GLOG | GasLog Ltd. Common Shares | 6.19 | 5.63 | 6.42 | 5.60 | 0.58 (10.34%) |
-36.77% | -65.65% | 500.53M |
F Strong Sell |
| TORM | TOR Minerals International Inc | 2.20 | 2.19 | 2.20 | 2.19 | 0.20 (10.00%) |
44.74% | -12.70% | 7.79M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| MBII | Marrone Bio Innovations, Inc. | 1.25 | 1.16 | 1.25 | 1.15 | 0.11 (9.65%) |
23.76% | -16.11% | 166.76M |
D Sell |
| GDP | Goodrich Petroleum Corporation | 6.28 | 5.88 | 6.28 | 5.53 | 0.55 (9.60%) |
-37.45% | -51.80% | 77.33M |
F Strong Sell |
| CFRX | ContraFect Corporation | 8.28 | 7.65 | 8.80 | 7.65 | 0.71 (9.38%) |
33.40% | 101.95% | 126.95M |
D Sell |
| MDJH | MDJM LTD – Ordinary Shares | 3.00 | 3.03 | 3.03 | 3.00 | 0.26 (9.35%) |
1.69% | -18.92% | 34.92M |
NR Not Rated |
| ZEAL | Zealand Pharma A/S | 42.10 | 40.77 | 42.12 | 40.55 | 3.60 (9.35%) |
26.81% | 194.41% | 1.34B |
A Strong Buy |
| TRVI | Trevi Therapeutics, Inc. | 5.50 | 5.22 | 5.50 | 5.22 | 0.46 (9.13%) |
46.67% | -30.29% | 98.09M |
NR Not Rated |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.24 | 0.23 | 0.24 | 0.23 | 0.02 (9.09%) |
10.24% | -56.75% | 39.40M |
F Strong Sell |
| CEIX | CONSOL Energy Inc. | 7.60 | 6.94 | 7.63 | 6.87 | 0.62 (8.88%) |
-47.62% | -78.51% | 196.85M |
F Strong Sell |
| ADRO | Aduro Biotech, Inc. | 3.22 | 2.96 | 3.24 | 2.92 | 0.26 (8.78%) |
172.88% | -10.06% | 259.26M |
C Neutral |
| CPHI | China Pharma Holdings, Inc. | 0.50 | 0.51 | 0.52 | 0.47 | 0.04 (8.70%) |
111.15% | 78.57% | 21.79M |
D Sell |
| CPST | Capstone Turbine Corporation | 2.90 | 2.70 | 3.16 | 2.66 | 0.23 (8.61%) |
-5.23% | -63.29% | 26.44M |
D Sell |
| RFIL | RF Industries, Ltd. | 7.00 | 6.35 | 7.05 | 6.31 | 0.55 (8.53%) |
3.55% | -3.45% | 67.31M |
C Neutral |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.13 | 0.13 | 0.13 | 0.12 | 0.01 (8.33%) |
-60.73% | -82.80% | 14.05M |
D Sell |
| VNRX | VolitionRX Limited | 4.99 | 4.96 | 5.00 | 4.81 | 0.37 (8.01%) |
5.27% | 71.48% | 205.61M |
C Neutral |
| ICON | Iconix Brand Group, Inc. | 1.62 | 1.53 | 1.64 | 1.36 | 0.12 (8.00%) |
20.00% | -13.37% | 19.01M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| XBIT | XBiotech Inc. | 16.53 | 16.52 | 18.00 | 16.19 | -5.27 (-24.17%) |
-11.44% | 100.85% | 679.17M |
C Neutral |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| SPWR | SunPower Corporation | 8.82 | 9.74 | 9.75 | 8.75 | -2.12 (-19.38%) |
13.08% | 48.48% | 1.26B |
C Neutral |
| CBIO | Catalyst Biosciences, Inc. | 6.50 | 6.67 | 6.84 | 6.18 | -1.49 (-18.65%) |
-4.55% | -25.97% | 78.27M |
C Neutral |
| GRVY | GRAVITY Co., Ltd. – American depositary shares, each representing one common share. | 27.82 | 32.00 | 32.00 | 27.28 | -6.37 (-18.63%) |
-25.61% | -43.41% | 193.29M |
D Sell |
| MCHX | Marchex, Inc. – Class B | 3.29 | 3.06 | 3.32 | 2.85 | -0.74 (-18.36%) |
-12.96% | -25.06% | 141.78M |
C Neutral |
| CAN | CANAAN INC. | 6.64 | 7.06 | 7.46 | 6.03 | -1.40 (-17.41%) |
8.85% | -26.14% | 1.05B |
NR Not Rated |
| KBSF | KBS Fashion Group Limited | 1.94 | 2.38 | 2.88 | 1.80 | -0.40 (-17.09%) |
-1.95% | -50.26% | 4.41M |
F Strong Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| DSS | Document Security Systems, Inc. | 0.20 | 0.25 | 0.25 | 0.20 | -0.04 (-16.67%) |
-33.60% | -82.37% | 7.24M |
F Strong Sell |
| NUS | Nu Skin Enterprises, Inc. | 29.97 | 29.13 | 31.86 | 29.09 | -5.82 (-16.26%) |
-26.87% | -56.88% | 1.66B |
D Sell |
| KAI | Kadant Inc | 95.82 | 106.00 | 108.00 | 94.93 | -16.63 (-14.79%) |
-8.84% | 9.50% | 1.08B |
A Strong Buy |
| PMTS | CPI Card Group Inc. | 0.75 | 0.75 | 0.75 | 0.75 | -0.13 (-14.58%) |
-16.67% | -76.99% | 8.42M |
D Sell |
| AVRO | AVROBIO, Inc. | 23.00 | 23.85 | 24.00 | 22.46 | -3.91 (-14.53%) |
14.26% | 67.52% | 728.34M |
B Buy |
| QUIK | QuickLogic Corporation | 5.89 | 6.50 | 6.61 | 5.84 | -0.98 (-14.26%) |
-1.83% | -59.55% | 49.02M |
D Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.26 | 0.28 | 0.28 | 0.25 | -0.04 (-13.79%) |
28.80% | -84.01% | 16.65M |
F Strong Sell |
| EGLE | Eagle Bulk Shipping Inc. | 3.14 | 3.55 | 3.62 | 3.12 | -0.49 (-13.50%) |
-31.74% | -32.18% | 240.60M |
D Sell |
| EVI | EVI Industries, Inc. | 20.44 | 23.79 | 24.13 | 20.23 | -3.18 (-13.46%) |
-24.41% | -46.35% | 242.99M |
D Sell |
| YAYO | YAYYO, INC. | 0.35 | 0.33 | 0.37 | 0.32 | -0.05 (-12.82%) |
-74.44% | -90.28% | 10.01M |
NR Not Rated |
| SSI | Stage Stores, Inc. | 0.69 | 0.78 | 0.78 | 0.68 | -0.10 (-12.66%) |
-91.50% | -38.69% | 19.95M |
F Strong Sell |
| ROSE | Rosehill Resources Inc. – | 0.86 | 0.98 | 1.03 | 0.85 | -0.12 (-12.37%) |
-33.59% | -70.46% | 37.62M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| NVIV | InVivo Therapeutics Holdings Corp. | 7.16 | 7.80 | 8.34 | 7.07 | -0.94 (-11.60%) |
6.12% | -83.31% | 3.94M |
F Strong Sell |
| AXAS | Abraxas Petroleum Corporation | 0.24 | 0.25 | 0.25 | 0.23 | -0.03 (-11.54%) |
-34.49% | -80.00% | 38.73M |
F Strong Sell |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.24 | 2.54 | 2.54 | 2.20 | -0.29 (-11.46%) |
-52.44% | -55.56% | 664.03M |
F Strong Sell |
| SALT | Scorpio Bulkers Inc. | 3.54 | 4.03 | 4.04 | 3.52 | -0.45 (-11.28%) |
-44.43% | -19.73% | 256.59M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| ANDE | The Andersons, Inc. | 21.40 | 24.54 | 24.71 | 21.14 | -2.66 (-11.06%) |
-15.35% | -39.50% | 697.64M |
D Sell |
| TROV | TrovaGene, Inc. | 1.94 | 2.09 | 2.09 | 1.85 | -0.24 (-11.01%) |
56.45% | -42.77% | 15.02M |
D Sell |
| EVLO | Evelo Biosciences, Inc. | 4.39 | 4.99 | 5.11 | 4.15 | -0.54 (-10.95%) |
8.13% | -49.77% | 140.86M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 2.25 | 2.19 | 2.19 | 2.07 | -0.25 (-10.78%) |
-23.33% | -21.05% | 53.17M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
