Best & Worst Performing Small Cap Stocks for February 13, 2020

: FTSI | FTS International, Inc.  News, Ratings, and Charts

FTSI – FTSI leads the way today as the best performing small cap stock, closing up 126.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 13th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
FTSIFTS International, Inc. 1.110.621.120.620.62
6.73%-88.05%119.01M F
Strong Sell
GNPXGenprex, Inc.2.741.752.741.710.93
756.25%91.61%76.31M C
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.660.550.800.550.18
50.60%-92.79%7.76M D
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
BTAIBioXcel Therapeutics, Inc.23.8521.7025.0420.854.95
63.24%131.55%430.14M B
NAKNorthern Dynasty Minerals, Ltd. 0.650.550.660.520.13
51.87%-31.87%283.81M D
VIVEViveve Medical, Inc.
0.79%-98.78%1.88M D
-5.38%-4.22%107.75M NR
Not Rated
CPAHCounterPath Corporation2.623.333.482.450.47
181.72%62.73%15.62M D
EXTNExterran Corporation 5.524.646.224.640.92
-29.50%-68.22%184.90M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
NBEVNew Age Beverages Corporation2.311.952.401.920.34
26.92%-65.11%181.09M D
ICADicad inc.11.7610.3811.7910.371.61
51.35%131.95%227.84M A
Strong Buy
AAMEAtlantic American Corporation2.
16.24%-11.92%46.90M D
INOInovio Pharmaceuticals, Inc.3.863.724.053.600.52
16.97%-17.52%391.25M D
LOVSpark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share)6.505.636.695.600.82
43.49%-42.48%8.47M D
BCLIBrainstorm Cell Therapeutics Inc.5.404.756.674.750.68
26.17%39.53%122.07M A
Strong Buy
SLGLSol-Gel Technologies Ltd.14.0012.3914.0012.171.71
-18.37%112.12%285.46M D
PHCFPuhui Wealth Investment Management Co., Ltd. – Ordinary Shares2.452.242.452.240.29
16.67%-47.14%27.77M NR
Not Rated
PDSPrecision Drilling Corporation 1.421.301.421.280.17
1.43%-33.02%393.77M D
KELYAKelly Services, Inc. – 20.6319.0021.4118.682.45
-8.64%-16.17%806.86M D
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
12.66%-13.72%68.67M NR
Not Rated
TTOOT2 Biosystems, Inc.0.960.820.970.820.11
-17.95%-72.64%44.81M D
CPSSConsumer Portfolio Services, Inc.4.123.664.303.660.45
22.26%4.30%92.83M C
TCTuanChe Limited1.561.461.601.350.17
9.09%-75.78%122.89M D
SURFSurface Oncology, Inc.3.363.053.602.950.36
78.72%-39.35%93.69M D
GLUUGlu Mobile Inc.7.646.947.806.940.81
26.28%-18.38%1.11B D
CREGChina Recycling Energy Corporation0.400.340.410.340.04
39.09%-60.50%6.97M D
VERIVeritone, Inc.2.862.592.892.570.28
14.86%-46.64%70.38M D
PLMPolymet Mining Corporation Ordinary Shares (Canada)0.310.280.340.280.03
21.81%-56.34%311.59M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
GLOGGasLog Ltd. Common Shares6.195.636.425.600.58
-36.77%-65.65%500.53M F
Strong Sell
TORMTOR Minerals International Inc2.
44.74%-12.70%7.79M D
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
MBIIMarrone Bio Innovations, Inc.
23.76%-16.11%166.76M D
GDPGoodrich Petroleum Corporation 6.285.886.285.530.55
-37.45%-51.80%77.33M F
Strong Sell
CFRXContraFect Corporation8.287.658.807.650.71
33.40%101.95%126.95M D
MDJHMDJM LTD – Ordinary Shares3.
1.69%-18.92%34.92M NR
Not Rated
ZEALZealand Pharma A/S42.1040.7742.1240.553.60
26.81%194.41%1.34B A
Strong Buy
TRVITrevi Therapeutics, Inc.5.505.225.505.220.46
46.67%-30.29%98.09M NR
Not Rated
ATNMActinium Pharmaceuticals, Inc. (Delaware)
10.24%-56.75%39.40M F
Strong Sell
CEIXCONSOL Energy Inc. 7.606.947.636.870.62
-47.62%-78.51%196.85M F
Strong Sell
ADROAduro Biotech, Inc.3.222.963.242.920.26
172.88%-10.06%259.26M C
CPHIChina Pharma Holdings, Inc. 0.500.510.520.470.04
111.15%78.57%21.79M D
CPSTCapstone Turbine Corporation2.902.703.162.660.23
-5.23%-63.29%26.44M D
RFILRF Industries, Ltd.7.006.357.056.310.55
3.55%-3.45%67.31M C
ZOMZomedica Pharmaceuticals Corp. Common Shares0.
-60.73%-82.80%14.05M D
VNRXVolitionRX Limited 4.994.965.004.810.37
5.27%71.48%205.61M C
ICONIconix Brand Group, Inc.1.621.531.641.360.12
20.00%-13.37%19.01M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
XBITXBiotech Inc.16.5316.5218.0016.19-5.27
-11.44%100.85%679.17M C
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
SPWRSunPower Corporation8.829.749.758.75-2.12
13.08%48.48%1.26B C
CBIOCatalyst Biosciences, Inc.6.506.676.846.18-1.49
-4.55%-25.97%78.27M C
GRVYGRAVITY Co., Ltd. – American depositary shares, each representing one common share.27.8232.0032.0027.28-6.37
-25.61%-43.41%193.29M D
MCHXMarchex, Inc. – Class B
-12.96%-25.06%141.78M C
CANCANAAN INC.6.647.067.466.03-1.40
8.85%-26.14%1.05B NR
Not Rated
KBSFKBS Fashion Group Limited1.942.382.881.80-0.40
-1.95%-50.26%4.41M F
Strong Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
DSSDocument Security Systems, Inc.
-33.60%-82.37%7.24M F
Strong Sell
NUSNu Skin Enterprises, Inc. 29.9729.1331.8629.09-5.82
-26.87%-56.88%1.66B D
KAIKadant Inc 95.82106.00108.0094.93-16.63
-8.84%9.50%1.08B A
Strong Buy
PMTSCPI Card Group Inc.0.750.750.750.75-0.13
-16.67%-76.99%8.42M D
AVROAVROBIO, Inc.23.0023.8524.0022.46-3.91
14.26%67.52%728.34M B
QUIKQuickLogic Corporation5.896.506.615.84-0.98
-1.83%-59.55%49.02M D
TTNPTitan Pharmaceuticals, Inc.
28.80%-84.01%16.65M F
Strong Sell
EGLEEagle Bulk Shipping Inc.3.143.553.623.12-0.49
-31.74%-32.18%240.60M D
EVIEVI Industries, Inc. 20.4423.7924.1320.23-3.18
-24.41%-46.35%242.99M D
YAYOYAYYO, INC.0.350.330.370.32-0.05
-74.44%-90.28%10.01M NR
Not Rated
SSIStage Stores, Inc. 0.690.780.780.68-0.10
-91.50%-38.69%19.95M F
Strong Sell
ROSERosehill Resources Inc. – 0.860.981.030.85-0.12
-33.59%-70.46%37.62M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
-35.90%-56.27%18.26M NR
Not Rated
NVIVInVivo Therapeutics Holdings Corp.7.167.808.347.07-0.94
6.12%-83.31%3.94M F
Strong Sell
AXASAbraxas Petroleum Corporation0.
-34.49%-80.00%38.73M F
Strong Sell
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share2.242.542.542.20-0.29
-52.44%-55.56%664.03M F
Strong Sell
SALTScorpio Bulkers Inc. 3.544.034.043.52-0.45
-44.43%-19.73%256.59M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
ANDEThe Andersons, Inc.21.4024.5424.7121.14-2.66
-15.35%-39.50%697.64M D
TROVTrovaGene, Inc.1.942.092.091.85-0.24
56.45%-42.77%15.02M D
EVLOEvelo Biosciences, Inc.4.394.995.114.15-0.54
8.13%-49.77%140.86M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share2.
-23.33%-21.05%53.17M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More FTS International, Inc. (FTSI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All FTSI News
Page generated in 1.3447 seconds.