Best & Worst Performing Small Cap Stocks for December 18, 2019

: MIRM | Mirum Pharmaceuticals, Inc. - common stock News, Ratings, and Charts

MIRM – MIRM leads the way today as the best performing small cap stock, closing up 44.09%.

Dec 18, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, December 18th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MIRM Mirum Pharmaceuticals, Inc. – common stock 23.76 16.75 27.28 16.75 7.27
(44.09%)		 79.86% 79.86% 546.24M NR
Not Rated
TSRI TSR, Inc. 3.73 3.36 3.73 3.13 1.09
(41.29%)		 -19.78% -28.29% 7.32M D
Sell
MDR McDermott International, Inc. 1.08 0.77 1.14 0.77 0.30
(38.46%)		 -83.49% -83.83% 196.37M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
REED Reeds, Inc. 1.03 0.79 1.12 0.79 0.24
(30.38%)		 -50.24% -51.87% 49.02M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 4.72 3.70 4.95 3.66 1.02
(27.57%)		 52.75% 14.84% 135.78M D
Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.11 3.30 4.40 3.29 0.83
(25.30%)		 -45.78% -52.26% 197.08M F
Strong Sell
THTI Tht Heat Transfer Technology 0.10 0.08 0.10 0.08 0.02
(25.00%)		 11.73% 100.00% 2.05M NR
Not Rated
FLNT Fluent, Inc. 2.75 2.25 2.79 2.23 0.52
(23.32%)		 -23.61% -22.54% 211.23M D
Sell
TEDU Tarena International, Inc. 1.18 1.10 1.29 1.10 0.22
(22.92%)		 -81.27% -82.47% 62.63M D
Sell
TLGT Teligent, Inc. 0.50 0.40 0.56 0.40 0.09
(22.50%)		 -64.23% -66.97% 26.39M D
Sell
FTSI FTS International, Inc. 1.28 1.04 1.30 1.04 0.23
(21.90%)		 -82.00% -84.45% 137.24M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
DMAC DiaMedica Therapeutics Inc. 3.96 3.60 4.10 3.50 0.56
(16.47%)		 36.08% 29.84% 47.35M C
Neutral
MCF Contango Oil & Gas Company (TX) 4.22 3.62 4.27 3.54 0.59
(16.25%)		 29.85% 36.57% 377.12M B
Buy
SYRS Syros Pharmaceuticals, Inc. – common stock 5.37 4.88 5.97 4.82 0.75
(16.23%)		 -3.59% -25.10% 227.91M D
Sell
NE Noble Corporation Ordinary Shares (UK) 1.08 0.94 1.10 0.93 0.15
(16.13%)		 -58.78% -63.51% 269.14M F
Strong Sell
CRMD CorMedix Inc. 7.60 7.24 7.89 6.98 1.05
(16.03%)		 17.83% 19.69% 194.96M D
Sell
FULC Fulcrum Therapeutics, Inc. 13.07 11.51 13.99 11.36 1.74
(15.36%)		 -3.19% -3.19% 305.07M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.06 1.74 2.70 1.74 0.25
(13.81%)		 -79.80% -85.98% 13.46M F
Strong Sell
NLS Nautilus, Inc. 1.90 1.70 1.95 1.68 0.23
(13.77%)		 -82.57% -82.65% 56.48M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.66 1.66 1.66 1.66 0.20
(13.70%)		 -69.43% -70.90% 36.10M F
Strong Sell
APTO Aptose Biosciences, Inc. 4.60 4.16 5.01 4.15 0.53
(13.02%)		 140.84% 123.30% 255.24M B
Buy
RMED Ra Medical Systems, Inc. 0.87 0.78 0.88 0.73 0.10
(12.99%)		 -89.06% -89.08% 11.67M D
Sell
CFRX ContraFect Corporation 0.45 0.46 0.51 0.42 0.05
(12.50%)		 -70.59% -71.15% 35.74M D
Sell
MCHX Marchex, Inc. – Class B 3.86 3.60 3.92 3.50 0.42
(12.21%)		 45.66% 39.35% 166.34M D
Sell
EVK Ever-Glory International Group, Inc. 1.69 1.50 1.87 1.50 0.18
(12.16%)		 -57.75% -58.69% 25.02M NR
Not Rated
CRNT Ceragon Networks Ltd. – Ordinary Shares 2.06 1.86 2.08 1.86 0.22
(11.96%)		 -45.50% -43.09% 165.27M D
Sell
KODK Eastman Kodak Company Common New 3.67 3.25 3.76 3.25 0.39
(11.89%)		 43.92% 26.12% 158.63M B
Buy
ESEA Euroseas Ltd. 0.48 0.42 0.48 0.41 0.05
(11.63%)		 -31.43% -31.43% 6.01M D
Sell
AACG ATA Creativity Global 1.59 1.47 1.81 1.44 0.16
(11.19%)		 72.83% 57.43% 38.67M F
Strong Sell
CHK Chesapeake Energy Corporation 0.90 0.81 0.92 0.81 0.09
(11.11%)		 -57.14% -57.55% 1.76B D
Sell
DTIL Precision BioSciences, Inc. 12.18 10.80 12.55 10.78 1.21
(11.03%)		 -30.16% -30.16% 618.59M NR
Not Rated
HHS Harte-Hanks, Inc. 3.45 3.05 3.45 2.94 0.34
(10.93%)		 42.56% 24.10% 21.74M C
Neutral
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.23 1.10 1.25 1.05 0.12
(10.91%)		 -41.90% -46.04% 52.02M D
Sell
CBAY CymaBay Therapeutics Inc. 1.90 1.75 1.95 1.70 0.18
(10.47%)		 -75.86% -74.73% 130.53M D
Sell
EPZM Epizyme, Inc. 20.09 18.19 25.00 18.19 1.90
(10.45%)		 226.14% 255.66% 1.83B A
Strong Buy
OSG Overseas Shipholding Group, Inc. 2.33 2.09 2.38 2.07 0.22
(10.43%)		 40.36% 33.14% 199.63M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 2.57 2.63 2.87 2.34 0.24
(10.30%)		 -28.61% -42.51% 82.37M D
Sell
LOVE The Lovesac Company 13.82 12.69 13.84 12.63 1.28
(10.21%)		 -39.76% -41.93% 200.93M D
Sell
HOTH Hoth Therapeutics, Inc. 4.65 4.35 4.95 4.17 0.43
(10.19%)		 -45.49% -45.49% 47.05M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
QTT Qutoutiao Inc. 3.33 3.00 3.37 3.00 0.30
(9.90%)		 -47.56% -37.41% 943.32M F
Strong Sell
SLCA U.S. Silica Holdings, Inc. 5.91 5.50 5.99 5.38 0.53
(9.85%)		 -40.31% -45.18% 434.79M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
ONCT Oncternal Therapeutics, Inc. 4.11 3.92 4.39 3.90 0.36
(9.60%)		 -24.73% -47.58% 63.24M D
Sell
GOGO Gogo Inc. 5.93 5.44 6.07 5.44 0.51
(9.41%)		 98.33% 82.46% 522.78M C
Neutral
SLGL Sol-Gel Technologies Ltd. 9.50 8.85 9.90 8.77 0.81
(9.32%)		 57.81% 55.74% 179.77M B
Buy
CLPS CLPS Incorporation 3.41 3.20 3.42 3.20 0.29
(9.29%)		 40.91% -29.69% 47.44M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
TWMC Trans World Entertainment Corp. 2.20 2.85 2.85 1.90 -0.92
(-29.49%)		 -82.54% -84.93% 4.00M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
AKRX Akorn, Inc. 2.19 3.07 3.10 1.73 -0.84
(-27.72%)		 -35.40% -45.79% 276.26M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 5.63 7.15 7.15 5.42 -1.47
(-20.70%)		 562.35% 671.23% 91.59M B
Buy
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
JASN Jason Industries, Inc. 0.29 0.33 0.33 0.25 -0.07
(-19.44%)		 -78.83% -81.24% 8.24M D
Sell
CRR Carbo Ceramics, Inc. 0.26 0.31 0.32 0.26 -0.06
(-18.75%)		 -92.53% -91.90% 7.63M D
Sell
SLDB Solid Biosciences Inc. 3.96 5.51 5.58 3.95 -0.84
(-17.50%)		 -85.22% -81.40% 182.11M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
PDSB PDS Biotechnology Corporation 2.12 2.21 2.32 2.09 -0.37
(-14.86%)		 -66.98% -72.82% 12.25M D
Sell
FTEO FRONTEO, Inc. 5.58 6.06 6.06 5.55 -0.94
(-14.42%)		 -56.91% -62.22% 106.44M NR
Not Rated
ZFGN Zafgen, Inc. 0.72 0.71 0.78 0.62 -0.11
(-13.25%)		 -85.45% -86.13% 26.91M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.33 0.39 0.40 0.32 -0.05
(-13.16%)		 -58.75% -66.54% 22.74M D
Sell
HOS Hornbeck Offshore Services 0.27 0.30 0.31 0.22 -0.04
(-12.90%)		 -81.25% -85.64% 10.26M D
Sell
RCON Recon Technology, Ltd. – Ordinary Shares 0.62 0.71 0.71 0.60 -0.09
(-12.68%)		 -11.43% -12.25% 14.29M D
Sell
JMU JMU Limited – ADS 0.84 0.91 0.96 0.83 -0.12
(-12.50%)		 20.00% 10.83% 6.89M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
ADMS Adamas Pharmaceuticals, Inc. 3.67 4.01 4.05 3.61 -0.47
(-11.35%)		 -57.03% -54.69% 102.24M D
Sell
NTLA Intellia Therapeutics, Inc. 15.02 16.84 17.00 14.95 -1.91
(-11.28%)		 10.04% 3.02% 734.21M B
Buy
SNMP Sanchez Midstream Partners LP 0.25 0.27 0.28 0.24 -0.03
(-11.11%)		 -84.59% -81.99% 4.82M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
QIWI QIWI plc 19.01 20.75 20.91 18.24 -2.34
(-10.96%)		 40.06% 31.47% 1.16B B
Buy
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
CTIC CTI BioPharma Corp. 1.27 1.34 1.35 1.15 -0.15
(-10.56%)		 73.97% 4.96% 73.63M B
Buy
RGLS Regulus Therapeutics Inc. 0.51 0.60 0.60 0.50 -0.06
(-10.53%)		 -45.16% -50.48% 10.67M D
Sell
DXYN The Dixie Group, Inc. 1.28 1.40 1.40 1.28 -0.15
(-10.49%)		 80.28% 39.67% 20.94M C
Neutral
ADRO Aduro Biotech, Inc. 1.03 1.01 1.06 1.00 -0.12
(-10.43%)		 -60.98% -58.30% 82.93M D
Sell
SLNO Soleno Therapeutics, Inc. 1.76 1.98 1.98 1.57 -0.20
(-10.20%)		 2.92% 10.00% 78.60M D
Sell
ETTX Entasis Therapeutics Holdings Inc. 4.80 5.39 5.39 4.80 -0.53
(-9.94%)		 17.94% -17.81% 63.80M D
Sell
NK NantKwest, Inc. 3.45 3.96 4.15 3.35 -0.37
(-9.69%)		 197.41% 176.00% 339.37M B
Buy
GHSI Guardion Health Sciences, Inc. 0.20 0.20 0.21 0.19 -0.02
(-9.52%)		 -94.84% -94.67% 14.25M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Mirum Pharmaceuticals, Inc. - common stock (MIRM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MIRM News