Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, July 30th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NAK | Northern Dynasty Minerals, Ltd. Common Stock | 0.91 | 0.55 | 0.92 | 0.51 | 0.36 (65.45%) |
59.65% | 47.42% | 328.96M |
D Sell |
EFOI | Energy Focus, Inc. | 0.57 | 0.53 | 0.93 | 0.53 | 0.16 (40.00%) |
-9.53% | -74.54% | 6.93M |
D Sell |
IRMD | iRadimed Corporation | 24.10 | 20.00 | 25.56 | 19.97 | 6.02 (33.30%) |
-1.47% | 5.24% | 268.88M |
D Sell |
NBR | Nabors Industries Ltd. | 2.72 | 2.00 | 2.75 | 1.99 | 0.62 (29.52%) |
37.01% | -55.34% | 987.78M |
F Strong Sell |
LXU | LSB Industries, Inc. Common Stock | 5.13 | 4.82 | 5.74 | 4.45 | 1.16 (29.22%) |
-7.07% | -18.96% | 147.59M |
D Sell |
CNX | CNX Resources Corporation Common Stock | 7.82 | 6.40 | 8.02 | 6.32 | 1.63 (26.33%) |
-31.52% | -50.63% | 1.53B |
F Strong Sell |
SLS | SELLAS Life Sciences Group, Inc. | 0.20 | 0.16 | 0.20 | 0.15 | 0.04 (25.00%) |
-83.74% | -82.01% | 45.20M |
F Strong Sell |
SLCA | U.S. Silica Holdings, Inc. Common Stock | 12.78 | 11.30 | 12.88 | 10.85 | 2.48 (24.08%) |
26.89% | -52.53% | 940.01M |
D Sell |
FRAC | Keane Group, Inc. Common Stock | 6.19 | 5.48 | 6.24 | 5.25 | 1.19 (23.80%) |
-24.33% | -54.49% | 649.11M |
F Strong Sell |
HOS | Hornbeck Offshore Services Common Stock | 0.90 | 0.68 | 0.90 | 0.57 | 0.16 (21.92%) |
-38.19% | -81.52% | 33.71M |
F Strong Sell |
PES | Pioneer Energy Services Corp. Common Stk | 0.23 | 0.19 | 0.23 | 0.18 | 0.04 (21.05%) |
-81.30% | -95.35% | 18.05M |
F Strong Sell |
NE | Noble Corporation Ordinary Shares (UK) | 2.15 | 1.75 | 2.18 | 1.74 | 0.37 (20.79%) |
-17.94% | -62.93% | 535.68M |
D Sell |
IMH | Impac Mortgage Holdings, Inc. Common Stock | 4.49 | 3.90 | 4.50 | 3.88 | 0.77 (20.70%) |
18.78% | -47.73% | 95.10M |
D Sell |
CJ | C&J Energy Services, Inc. Common Stock | 10.85 | 9.10 | 11.00 | 9.10 | 1.85 (20.56%) |
-19.63% | -54.06% | 716.47M |
F Strong Sell |
ONDK | On Deck Capital, Inc. Common Stock | 3.60 | 3.19 | 3.60 | 3.14 | 0.56 (18.42%) |
-38.98% | -46.75% | 273.31M |
D Sell |
AKS | AK Steel Holding Corporation Common Stock | 3.00 | 2.55 | 3.03 | 2.51 | 0.46 (18.11%) |
33.33% | -44.03% | 949.03M |
D Sell |
GPOR | Gulfport Energy Corporation | 3.77 | 3.22 | 3.81 | 3.20 | 0.55 (17.08%) |
-42.44% | -66.28% | 614.46M |
F Strong Sell |
RRC | Range Resources Corporation Common Stock | 5.57 | 4.73 | 5.59 | 4.57 | 0.79 (16.53%) |
-41.51% | -61.77% | 1.40B |
F Strong Sell |
ESV | Ensco Rowan plc Class A Ordinary Shares | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
-41.36% | -72.02% | 1.63B |
D Sell |
DO | Diamond Offshore Drilling, Inc. Common Stock | 8.85 | 7.53 | 8.87 | 7.53 | 1.22 (15.99%) |
-6.25% | -54.78% | 1.22B |
F Strong Sell |
VLRX | Valeritas Holdings, Inc. | 2.89 | 2.87 | 2.99 | 2.69 | 0.39 (15.60%) |
-55.67% | -90.10% | 15.34M |
D Sell |
LPI | Laredo Petroleum, Inc. Common Stock | 3.04 | 2.61 | 3.09 | 2.59 | 0.41 (15.59%) |
-16.02% | -67.97% | 719.13M |
D Sell |
OIS | Oil States International, Inc. Common Stock | 15.04 | 12.87 | 15.31 | 12.69 | 1.97 (15.07%) |
5.32% | -57.27% | 909.03M |
F Strong Sell |
SWN | Southwestern Energy Company Common Stock | 2.19 | 1.91 | 2.29 | 1.86 | 0.28 (14.66%) |
-35.78% | -56.29% | 1.19B |
F Strong Sell |
JAKK | JAKKS Pacific, Inc. | 0.95 | 0.91 | 0.99 | 0.83 | 0.12 (14.63%) |
-36.05% | -59.31% | 25.11M |
D Sell |
DNR | Denbury Resources Inc. Common Stock | 1.18 | 1.02 | 1.18 | 1.01 | 0.15 (14.56%) |
-30.99% | -74.79% | 544.25M |
F Strong Sell |
IVC | Invacare Corporation Common Stock | 5.21 | 4.52 | 5.22 | 4.49 | 0.66 (14.51%) |
22.05% | -70.23% | 175.91M |
D Sell |
CURO | CURO Group Holdings Corp. Common Stock | 11.95 | 11.30 | 12.10 | 11.10 | 1.49 (14.24%) |
25.92% | -54.32% | 554.99M |
D Sell |
FET | Forum Energy Technologies, Inc. Common Stock | 2.62 | 2.25 | 2.64 | 2.18 | 0.31 (13.42%) |
-36.56% | -78.26% | 287.96M |
F Strong Sell |
SND | Smart Sand, Inc. | 2.48 | 2.19 | 2.53 | 2.19 | 0.29 (13.24%) |
11.71% | -56.26% | 101.60M |
D Sell |
BPT | BP Prudhoe Bay Royalty Trust Common Stock | 9.35 | 8.24 | 9.49 | 8.24 | 1.09 (13.20%) |
-52.65% | -66.12% | 200.09M |
D Sell |
PI | Impinj, Inc. | 39.94 | 34.61 | 40.24 | 34.32 | 4.61 (13.05%) |
174.50% | 94.83% | 863.78M |
A Strong Buy |
PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.87 | 2.51 | 2.87 | 2.51 | 0.32 (12.55%) |
-52.17% | -51.76% | 32.53M |
NR Not Rated |
ARCT | Arcturus Therapeutics Holdings Inc. | 14.03 | 12.40 | 14.49 | 12.34 | 1.56 (12.51%) |
209.71% | 74.50% | 184.06M |
A Strong Buy |
AR | Antero Resources Corporation Common Stock | 4.54 | 4.03 | 4.64 | 3.95 | 0.50 (12.38%) |
-51.65% | -77.70% | 1.40B |
F Strong Sell |
PDSB | PDS Biotechnology Corporation | 6.71 | 6.05 | 6.71 | 6.05 | 0.71 (11.83%) |
4.52% | -64.31% | 34.74M |
F Strong Sell |
IMUX | Immunic, Inc. | 14.00 | 13.00 | 14.00 | 12.63 | 1.44 (11.46%) |
84.21% | -95.54% | 14.83M |
D Sell |
FDP | Fresh Del Monte Produce, Inc. Common Stock | 30.27 | 27.44 | 30.37 | 26.79 | 3.03 (11.12%) |
7.07% | -25.35% | 1.47B |
C Neutral |
NPO | EnPro Industries Inc | 71.54 | 65.97 | 73.80 | 65.93 | 7.00 (10.85%) |
19.99% | -3.95% | 1.48B |
B Buy |
IGLD | Internet Gold Golden Lines Ltd. – Ordinary Shares | 0.41 | 0.37 | 0.53 | 0.35 | 0.04 (10.81%) |
-74.21% | -84.43% | 7.87M |
D Sell |
NOG | Northern Oil and Gas, Inc. Common Stock | 1.66 | 1.51 | 1.67 | 1.43 | 0.16 (10.67%) |
-26.55% | -51.46% | 634.45M |
F Strong Sell |
TUSK | Mammoth Energy Services, Inc. | 6.38 | 5.77 | 6.40 | 5.66 | 0.61 (10.57%) |
-64.01% | -82.40% | 286.32M |
F Strong Sell |
PFMT | Performant Financial Corporation | 1.27 | 1.15 | 1.32 | 1.15 | 0.12 (10.43%) |
-43.56% | -41.47% | 67.50M |
D Sell |
MR | Montage Resources Corporation Common Stock | 3.40 | 3.07 | 3.55 | 2.99 | 0.32 (10.39%) |
-78.41% | -86.01% | 121.10M |
F Strong Sell |
OAS | Oasis Petroleum Inc. Common Stock | 4.89 | 4.40 | 4.93 | 4.35 | 0.46 (10.38%) |
-11.57% | -60.02% | 1.57B |
F Strong Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
CWBR | CohBar, Inc. | 1.71 | 1.58 | 1.73 | 1.57 | 0.16 (10.32%) |
-45.02% | -69.19% | 73.16M |
F Strong Sell |
IMAC | IMAC Holdings, Inc. | 4.20 | 3.79 | 4.38 | 3.56 | 0.39 (10.24%) |
14.13% | 14.13% | 35.06M |
NR Not Rated |
HPR | HighPoint Resources Corporation Common Stock | 1.32 | 1.20 | 1.39 | 1.15 | 0.12 (10.00%) |
-46.99% | -80.36% | 282.17M |
F Strong Sell |
ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
MDR | McDermott International, Inc. Common Stock | 6.52 | 6.42 | 6.60 | 5.80 | -3.56 (-35.32%) |
-0.31% | -63.94% | 1.18B |
D Sell |
YOGA | YogaWorks, Inc. | 0.21 | 0.28 | 0.28 | 0.19 | -0.11 (-34.38%) |
-58.82% | -89.21% | 3.53M |
D Sell |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
GVA | Granite Construction Incorporated Common Stock | 36.49 | 40.37 | 40.37 | 32.34 | -7.98 (-17.94%) |
-8.88% | -30.31% | 1.71B |
C Neutral |
LKSD | LSC Communications, Inc. Common Stock | 1.14 | 1.31 | 1.34 | 1.14 | -0.21 (-15.56%) |
-82.46% | -92.26% | 38.20M |
D Sell |
RMTI | Rockwell Medical, Inc. | 2.66 | 3.08 | 3.14 | 2.62 | -0.46 (-14.74%) |
17.70% | -34.48% | 153.12M |
D Sell |
TCON | TRACON Pharmaceuticals, Inc. | 0.43 | 0.49 | 0.51 | 0.42 | -0.07 (-14.00%) |
-31.75% | -82.80% | 12.87M |
F Strong Sell |
NM | Navios Maritime Holdings Inc. Common Stock | 5.84 | 6.66 | 6.66 | 5.82 | -0.89 (-13.22%) |
116.30% | -30.89% | 68.40M |
B Buy |
TBI | TrueBlue, Inc. Common Stock | 19.54 | 20.72 | 20.90 | 18.62 | -2.97 (-13.19%) |
-12.18% | -28.42% | 784.59M |
C Neutral |
PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
AMBO | Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares | 2.68 | 3.03 | 3.03 | 2.51 | -0.36 (-11.84%) |
-50.64% | -57.39% | 58.28M |
F Strong Sell |
RGLS | Regulus Therapeutics Inc. | 0.60 | 0.67 | 0.68 | 0.55 | -0.08 (-11.76%) |
-35.48% | -82.34% | 12.46M |
F Strong Sell |
OBLN | Obalon Therapeutics, Inc. | 5.68 | 6.01 | 6.23 | 5.53 | -0.74 (-11.53%) |
-72.56% | -65.78% | 17.61M |
D Sell |
LGND | Ligand Pharmaceuticals Incorporated | 95.22 | 106.16 | 106.67 | 94.04 | -12.23 (-11.38%) |
-29.83% | -55.79% | 1.87B |
F Strong Sell |
MIST | Milestone Pharmaceuticals Inc. | 15.95 | 17.90 | 18.00 | 15.90 | -2.02 (-11.24%) |
3.77% | 3.77% | 390.63M |
NR Not Rated |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
ASLN | ASLAN Pharmaceuticals Limited | 2.92 | 3.17 | 3.31 | 2.73 | -0.33 (-10.15%) |
-18.89% | -63.04% | 93.52M |
F Strong Sell |
ONE | OneSmart International Education Group Limited ADS | 7.23 | 7.88 | 7.88 | 7.12 | -0.76 (-9.51%) |
-7.31% | -28.34% | 1.18B |
C Neutral |
SXC | SunCoke Energy, Inc. Common Stock | 8.15 | 8.50 | 8.75 | 8.08 | -0.85 (-9.44%) |
-4.68% | -29.13% | 530.57M |
C Neutral |
RVLT | Revolution Lighting Technologies, Inc. | 0.39 | 0.43 | 0.44 | 0.37 | -0.04 (-9.30%) |
-2.50% | -90.29% | 8.77M |
D Sell |
VUZI | Vuzix Corporation | 2.05 | 2.27 | 2.34 | 1.94 | -0.20 (-8.89%) |
-57.38% | -68.09% | 56.59M |
D Sell |
IPIC | iPic Entertainment Inc. – Class A Common Stock | 1.10 | 1.16 | 1.16 | 0.92 | -0.10 (-8.33%) |
-64.97% | -84.06% | 12.61M |
F Strong Sell |
TTS | Tile Shop Hldgs, Inc. | 2.65 | 2.89 | 2.92 | 2.63 | -0.24 (-8.30%) |
-49.82% | -68.26% | 137.88M |
D Sell |
OASM | Oasmia Pharmaceutical AB | 1.77 | 1.88 | 1.88 | 1.65 | -0.16 (-8.29%) |
-41.39% | 12.03% | 132.69M |
F Strong Sell |
MDWD | MediWound Ltd. – Ordinary Shares | 3.00 | 3.55 | 3.55 | 3.00 | -0.27 (-8.26%) |
-26.11% | -50.82% | 81.54M |
D Sell |
RAS | RAIT Financial Trust New Common Shares of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
GTX | Garrett Motion Inc. Common Stock | 13.71 | 13.50 | 13.83 | 12.17 | -1.19 (-7.99%) |
11.10% | -28.52% | 1.02B |
D Sell |
HLIT | Harmonic Inc. | 7.31 | 7.95 | 8.00 | 6.90 | -0.63 (-7.93%) |
54.87% | 54.71% | 649.09M |
A Strong Buy |
BCYC | Bicycle Therapeutics plc | 8.10 | 8.43 | 8.43 | 8.10 | -0.69 (-7.85%) |
-32.50% | -32.50% | 143.34M |
NR Not Rated |
SILK | Silk Road Medical, Inc. | 41.01 | 42.67 | 44.42 | 40.75 | -3.49 (-7.84%) |
13.35% | 13.35% | 1.26B |
NR Not Rated |
RKDA | Arcadia Biosciences, Inc. | 2.27 | 2.43 | 2.49 | 2.17 | -0.19 (-7.72%) |
-28.39% | -64.83% | 10.84M |
D Sell |
TNP | Tsakos Energy Navigation Ltd Common Shares | 3.04 | 3.18 | 3.25 | 3.02 | -0.25 (-7.60%) |
16.04% | -13.88% | 266.32M |
B Buy |
LL | Lumber Liquidators Holdings, Inc Common Stock | 8.91 | 9.52 | 9.61 | 8.78 | -0.72 (-7.48%) |
-6.41% | -63.44% | 255.58M |
D Sell |
GEMP | Gemphire Therapeutics Inc. | 0.63 | 0.68 | 0.70 | 0.60 | -0.05 (-7.46%) |
-23.46% | -91.63% | 8.84M |
F Strong Sell |
YI | 111, Inc. | 3.71 | 4.08 | 4.08 | 3.70 | -0.29 (-7.25%) |
-39.58% | -73.12% | 302.53M |
F Strong Sell |
CYAD | Celyad SA | 12.06 | 12.58 | 12.69 | 12.02 | -0.94 (-7.23%) |
-33.59% | -62.15% | 119.06M |
D Sell |