Best & Worst Performing Small Cap Stocks for July 30, 2019

NYSE: NAK | Northern Dynasty Minerals, Ltd.  News, Ratings, and Charts

NAK – NAK leads the way today as the best performing small cap stock, closing up 65.45%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, July 30th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NAK Northern Dynasty Minerals, Ltd. Common Stock 0.91 0.55 0.92 0.51 0.36
(65.45%)
59.65% 47.42% 328.96M D
Sell
EFOI Energy Focus, Inc. 0.57 0.53 0.93 0.53 0.16
(40.00%)
-9.53% -74.54% 6.93M D
Sell
IRMD iRadimed Corporation 24.10 20.00 25.56 19.97 6.02
(33.30%)
-1.47% 5.24% 268.88M D
Sell
NBR Nabors Industries Ltd. 2.72 2.00 2.75 1.99 0.62
(29.52%)
37.01% -55.34% 987.78M F
Strong Sell
LXU LSB Industries, Inc. Common Stock 5.13 4.82 5.74 4.45 1.16
(29.22%)
-7.07% -18.96% 147.59M D
Sell
CNX CNX Resources Corporation Common Stock 7.82 6.40 8.02 6.32 1.63
(26.33%)
-31.52% -50.63% 1.53B F
Strong Sell
SLS SELLAS Life Sciences Group, Inc. 0.20 0.16 0.20 0.15 0.04
(25.00%)
-83.74% -82.01% 45.20M F
Strong Sell
SLCA U.S. Silica Holdings, Inc. Common Stock 12.78 11.30 12.88 10.85 2.48
(24.08%)
26.89% -52.53% 940.01M D
Sell
FRAC Keane Group, Inc. Common Stock 6.19 5.48 6.24 5.25 1.19
(23.80%)
-24.33% -54.49% 649.11M F
Strong Sell
HOS Hornbeck Offshore Services Common Stock 0.90 0.68 0.90 0.57 0.16
(21.92%)
-38.19% -81.52% 33.71M F
Strong Sell
PES Pioneer Energy Services Corp. Common Stk 0.23 0.19 0.23 0.18 0.04
(21.05%)
-81.30% -95.35% 18.05M F
Strong Sell
NE Noble Corporation Ordinary Shares (UK) 2.15 1.75 2.18 1.74 0.37
(20.79%)
-17.94% -62.93% 535.68M D
Sell
IMH Impac Mortgage Holdings, Inc. Common Stock 4.49 3.90 4.50 3.88 0.77
(20.70%)
18.78% -47.73% 95.10M D
Sell
CJ C&J Energy Services, Inc. Common Stock 10.85 9.10 11.00 9.10 1.85
(20.56%)
-19.63% -54.06% 716.47M F
Strong Sell
ONDK On Deck Capital, Inc. Common Stock 3.60 3.19 3.60 3.14 0.56
(18.42%)
-38.98% -46.75% 273.31M D
Sell
AKS AK Steel Holding Corporation Common Stock 3.00 2.55 3.03 2.51 0.46
(18.11%)
33.33% -44.03% 949.03M D
Sell
GPOR Gulfport Energy Corporation 3.77 3.22 3.81 3.20 0.55
(17.08%)
-42.44% -66.28% 614.46M F
Strong Sell
RRC Range Resources Corporation Common Stock 5.57 4.73 5.59 4.57 0.79
(16.53%)
-41.51% -61.77% 1.40B F
Strong Sell
ESV Ensco Rowan plc Class A Ordinary Shares 8.27 6.90 8.33 6.90 1.16
(16.32%)
-41.36% -72.02% 1.63B D
Sell
DO Diamond Offshore Drilling, Inc. Common Stock 8.85 7.53 8.87 7.53 1.22
(15.99%)
-6.25% -54.78% 1.22B F
Strong Sell
VLRX Valeritas Holdings, Inc. 2.89 2.87 2.99 2.69 0.39
(15.60%)
-55.67% -90.10% 15.34M D
Sell
LPI Laredo Petroleum, Inc. Common Stock 3.04 2.61 3.09 2.59 0.41
(15.59%)
-16.02% -67.97% 719.13M D
Sell
OIS Oil States International, Inc. Common Stock 15.04 12.87 15.31 12.69 1.97
(15.07%)
5.32% -57.27% 909.03M F
Strong Sell
SWN Southwestern Energy Company Common Stock 2.19 1.91 2.29 1.86 0.28
(14.66%)
-35.78% -56.29% 1.19B F
Strong Sell
JAKK JAKKS Pacific, Inc. 0.95 0.91 0.99 0.83 0.12
(14.63%)
-36.05% -59.31% 25.11M D
Sell
DNR Denbury Resources Inc. Common Stock 1.18 1.02 1.18 1.01 0.15
(14.56%)
-30.99% -74.79% 544.25M F
Strong Sell
IVC Invacare Corporation Common Stock 5.21 4.52 5.22 4.49 0.66
(14.51%)
22.05% -70.23% 175.91M D
Sell
CURO CURO Group Holdings Corp. Common Stock 11.95 11.30 12.10 11.10 1.49
(14.24%)
25.92% -54.32% 554.99M D
Sell
FET Forum Energy Technologies, Inc. Common Stock 2.62 2.25 2.64 2.18 0.31
(13.42%)
-36.56% -78.26% 287.96M F
Strong Sell
SND Smart Sand, Inc. 2.48 2.19 2.53 2.19 0.29
(13.24%)
11.71% -56.26% 101.60M D
Sell
BPT BP Prudhoe Bay Royalty Trust Common Stock 9.35 8.24 9.49 8.24 1.09
(13.20%)
-52.65% -66.12% 200.09M D
Sell
PI Impinj, Inc. 39.94 34.61 40.24 34.32 4.61
(13.05%)
174.50% 94.83% 863.78M A
Strong Buy
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.87 2.51 2.87 2.51 0.32
(12.55%)
-52.17% -51.76% 32.53M NR
Not Rated
ARCT Arcturus Therapeutics Holdings Inc. 14.03 12.40 14.49 12.34 1.56
(12.51%)
209.71% 74.50% 184.06M A
Strong Buy
AR Antero Resources Corporation Common Stock 4.54 4.03 4.64 3.95 0.50
(12.38%)
-51.65% -77.70% 1.40B F
Strong Sell
PDSB PDS Biotechnology Corporation 6.71 6.05 6.71 6.05 0.71
(11.83%)
4.52% -64.31% 34.74M F
Strong Sell
IMUX Immunic, Inc. 14.00 13.00 14.00 12.63 1.44
(11.46%)
84.21% -95.54% 14.83M D
Sell
FDP Fresh Del Monte Produce, Inc. Common Stock 30.27 27.44 30.37 26.79 3.03
(11.12%)
7.07% -25.35% 1.47B C
Neutral
NPO EnPro Industries Inc 71.54 65.97 73.80 65.93 7.00
(10.85%)
19.99% -3.95% 1.48B B
Buy
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.41 0.37 0.53 0.35 0.04
(10.81%)
-74.21% -84.43% 7.87M D
Sell
NOG Northern Oil and Gas, Inc. Common Stock 1.66 1.51 1.67 1.43 0.16
(10.67%)
-26.55% -51.46% 634.45M F
Strong Sell
TUSK Mammoth Energy Services, Inc. 6.38 5.77 6.40 5.66 0.61
(10.57%)
-64.01% -82.40% 286.32M F
Strong Sell
PFMT Performant Financial Corporation 1.27 1.15 1.32 1.15 0.12
(10.43%)
-43.56% -41.47% 67.50M D
Sell
MR Montage Resources Corporation Common Stock 3.40 3.07 3.55 2.99 0.32
(10.39%)
-78.41% -86.01% 121.10M F
Strong Sell
OAS Oasis Petroleum Inc. Common Stock 4.89 4.40 4.93 4.35 0.46
(10.38%)
-11.57% -60.02% 1.57B F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CWBR CohBar, Inc. 1.71 1.58 1.73 1.57 0.16
(10.32%)
-45.02% -69.19% 73.16M F
Strong Sell
IMAC IMAC Holdings, Inc. 4.20 3.79 4.38 3.56 0.39
(10.24%)
14.13% 14.13% 35.06M NR
Not Rated
HPR HighPoint Resources Corporation Common Stock 1.32 1.20 1.39 1.15 0.12
(10.00%)
-46.99% -80.36% 282.17M F
Strong Sell
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
MDR McDermott International, Inc. Common Stock 6.52 6.42 6.60 5.80 -3.56
(-35.32%)
-0.31% -63.94% 1.18B D
Sell
YOGA YogaWorks, Inc. 0.21 0.28 0.28 0.19 -0.11
(-34.38%)
-58.82% -89.21% 3.53M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
GVA Granite Construction Incorporated Common Stock 36.49 40.37 40.37 32.34 -7.98
(-17.94%)
-8.88% -30.31% 1.71B C
Neutral
LKSD LSC Communications, Inc. Common Stock 1.14 1.31 1.34 1.14 -0.21
(-15.56%)
-82.46% -92.26% 38.20M D
Sell
RMTI Rockwell Medical, Inc. 2.66 3.08 3.14 2.62 -0.46
(-14.74%)
17.70% -34.48% 153.12M D
Sell
TCON TRACON Pharmaceuticals, Inc. 0.43 0.49 0.51 0.42 -0.07
(-14.00%)
-31.75% -82.80% 12.87M F
Strong Sell
NM Navios Maritime Holdings Inc. Common Stock 5.84 6.66 6.66 5.82 -0.89
(-13.22%)
116.30% -30.89% 68.40M B
Buy
TBI TrueBlue, Inc. Common Stock 19.54 20.72 20.90 18.62 -2.97
(-13.19%)
-12.18% -28.42% 784.59M C
Neutral
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 2.68 3.03 3.03 2.51 -0.36
(-11.84%)
-50.64% -57.39% 58.28M F
Strong Sell
RGLS Regulus Therapeutics Inc. 0.60 0.67 0.68 0.55 -0.08
(-11.76%)
-35.48% -82.34% 12.46M F
Strong Sell
OBLN Obalon Therapeutics, Inc. 5.68 6.01 6.23 5.53 -0.74
(-11.53%)
-72.56% -65.78% 17.61M D
Sell
LGND Ligand Pharmaceuticals Incorporated 95.22 106.16 106.67 94.04 -12.23
(-11.38%)
-29.83% -55.79% 1.87B F
Strong Sell
MIST Milestone Pharmaceuticals Inc. 15.95 17.90 18.00 15.90 -2.02
(-11.24%)
3.77% 3.77% 390.63M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 2.92 3.17 3.31 2.73 -0.33
(-10.15%)
-18.89% -63.04% 93.52M F
Strong Sell
ONE OneSmart International Education Group Limited ADS 7.23 7.88 7.88 7.12 -0.76
(-9.51%)
-7.31% -28.34% 1.18B C
Neutral
SXC SunCoke Energy, Inc. Common Stock 8.15 8.50 8.75 8.08 -0.85
(-9.44%)
-4.68% -29.13% 530.57M C
Neutral
RVLT Revolution Lighting Technologies, Inc. 0.39 0.43 0.44 0.37 -0.04
(-9.30%)
-2.50% -90.29% 8.77M D
Sell
VUZI Vuzix Corporation 2.05 2.27 2.34 1.94 -0.20
(-8.89%)
-57.38% -68.09% 56.59M D
Sell
IPIC iPic Entertainment Inc. – Class A Common Stock 1.10 1.16 1.16 0.92 -0.10
(-8.33%)
-64.97% -84.06% 12.61M F
Strong Sell
TTS Tile Shop Hldgs, Inc. 2.65 2.89 2.92 2.63 -0.24
(-8.30%)
-49.82% -68.26% 137.88M D
Sell
OASM Oasmia Pharmaceutical AB 1.77 1.88 1.88 1.65 -0.16
(-8.29%)
-41.39% 12.03% 132.69M F
Strong Sell
MDWD MediWound Ltd. – Ordinary Shares 3.00 3.55 3.55 3.00 -0.27
(-8.26%)
-26.11% -50.82% 81.54M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
GTX Garrett Motion Inc. Common Stock 13.71 13.50 13.83 12.17 -1.19
(-7.99%)
11.10% -28.52% 1.02B D
Sell
HLIT Harmonic Inc. 7.31 7.95 8.00 6.90 -0.63
(-7.93%)
54.87% 54.71% 649.09M A
Strong Buy
BCYC Bicycle Therapeutics plc 8.10 8.43 8.43 8.10 -0.69
(-7.85%)
-32.50% -32.50% 143.34M NR
Not Rated
SILK Silk Road Medical, Inc. 41.01 42.67 44.42 40.75 -3.49
(-7.84%)
13.35% 13.35% 1.26B NR
Not Rated
RKDA Arcadia Biosciences, Inc. 2.27 2.43 2.49 2.17 -0.19
(-7.72%)
-28.39% -64.83% 10.84M D
Sell
TNP Tsakos Energy Navigation Ltd Common Shares 3.04 3.18 3.25 3.02 -0.25
(-7.60%)
16.04% -13.88% 266.32M B
Buy
LL Lumber Liquidators Holdings, Inc Common Stock 8.91 9.52 9.61 8.78 -0.72
(-7.48%)
-6.41% -63.44% 255.58M D
Sell
GEMP Gemphire Therapeutics Inc. 0.63 0.68 0.70 0.60 -0.05
(-7.46%)
-23.46% -91.63% 8.84M F
Strong Sell
YI 111, Inc. 3.71 4.08 4.08 3.70 -0.29
(-7.25%)
-39.58% -73.12% 302.53M F
Strong Sell
CYAD Celyad SA 12.06 12.58 12.69 12.02 -0.94
(-7.23%)
-33.59% -62.15% 119.06M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Repo Market Chaos Could Lead to a Crisis

Chaos in short-term funding markets this week forced the Federal Reserve to step in with a series of overnight rescue operations. Continue reading for more details.
NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.

Read More Stories


More Northern Dynasty Minerals, Ltd. (NAK) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NAK News
Page generated in 1.2085 seconds.