Best & Worst Performing Small Cap Stocks for July 30, 2019

NYSE: NAK | Northern Dynasty Minerals, Ltd.  News, Ratings, and Charts

NAK – NAK leads the way today as the best performing small cap stock, closing up 65.45%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, July 30th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NAKNorthern Dynasty Minerals, Ltd. Common Stock0.910.550.920.510.36
(65.45%)
59.65%47.42%328.96M D
Sell
EFOIEnergy Focus, Inc.0.570.530.930.530.16
(40.00%)
-9.53%-74.54%6.93M D
Sell
IRMDiRadimed Corporation24.1020.0025.5619.976.02
(33.30%)
-1.47%5.24%268.88M D
Sell
NBRNabors Industries Ltd.2.722.002.751.990.62
(29.52%)
37.01%-55.34%987.78M F
Strong Sell
LXULSB Industries, Inc. Common Stock5.134.825.744.451.16
(29.22%)
-7.07%-18.96%147.59M D
Sell
CNXCNX Resources Corporation Common Stock7.826.408.026.321.63
(26.33%)
-31.52%-50.63%1.53B F
Strong Sell
SLSSELLAS Life Sciences Group, Inc.0.200.160.200.150.04
(25.00%)
-83.74%-82.01%45.20M F
Strong Sell
SLCAU.S. Silica Holdings, Inc. Common Stock12.7811.3012.8810.852.48
(24.08%)
26.89%-52.53%940.01M D
Sell
FRACKeane Group, Inc. Common Stock6.195.486.245.251.19
(23.80%)
-24.33%-54.49%649.11M F
Strong Sell
HOSHornbeck Offshore Services Common Stock0.900.680.900.570.16
(21.92%)
-38.19%-81.52%33.71M F
Strong Sell
PESPioneer Energy Services Corp. Common Stk0.230.190.230.180.04
(21.05%)
-81.30%-95.35%18.05M F
Strong Sell
NENoble Corporation Ordinary Shares (UK)2.151.752.181.740.37
(20.79%)
-17.94%-62.93%535.68M D
Sell
IMHImpac Mortgage Holdings, Inc. Common Stock4.493.904.503.880.77
(20.70%)
18.78%-47.73%95.10M D
Sell
CJC&J Energy Services, Inc. Common Stock10.859.1011.009.101.85
(20.56%)
-19.63%-54.06%716.47M F
Strong Sell
ONDKOn Deck Capital, Inc. Common Stock3.603.193.603.140.56
(18.42%)
-38.98%-46.75%273.31M D
Sell
AKSAK Steel Holding Corporation Common Stock3.002.553.032.510.46
(18.11%)
33.33%-44.03%949.03M D
Sell
GPORGulfport Energy Corporation3.773.223.813.200.55
(17.08%)
-42.44%-66.28%614.46M F
Strong Sell
RRCRange Resources Corporation Common Stock5.574.735.594.570.79
(16.53%)
-41.51%-61.77%1.40B F
Strong Sell
ESVEnsco Rowan plc Class A Ordinary Shares8.276.908.336.901.16
(16.32%)
-41.36%-72.02%1.63B D
Sell
DODiamond Offshore Drilling, Inc. Common Stock8.857.538.877.531.22
(15.99%)
-6.25%-54.78%1.22B F
Strong Sell
VLRXValeritas Holdings, Inc.2.892.872.992.690.39
(15.60%)
-55.67%-90.10%15.34M D
Sell
LPILaredo Petroleum, Inc. Common Stock3.042.613.092.590.41
(15.59%)
-16.02%-67.97%719.13M D
Sell
OISOil States International, Inc. Common Stock15.0412.8715.3112.691.97
(15.07%)
5.32%-57.27%909.03M F
Strong Sell
SWNSouthwestern Energy Company Common Stock2.191.912.291.860.28
(14.66%)
-35.78%-56.29%1.19B F
Strong Sell
JAKKJAKKS Pacific, Inc.0.950.910.990.830.12
(14.63%)
-36.05%-59.31%25.11M D
Sell
DNRDenbury Resources Inc. Common Stock1.181.021.181.010.15
(14.56%)
-30.99%-74.79%544.25M F
Strong Sell
IVCInvacare Corporation Common Stock5.214.525.224.490.66
(14.51%)
22.05%-70.23%175.91M D
Sell
CUROCURO Group Holdings Corp. Common Stock11.9511.3012.1011.101.49
(14.24%)
25.92%-54.32%554.99M D
Sell
FETForum Energy Technologies, Inc. Common Stock2.622.252.642.180.31
(13.42%)
-36.56%-78.26%287.96M F
Strong Sell
SNDSmart Sand, Inc.2.482.192.532.190.29
(13.24%)
11.71%-56.26%101.60M D
Sell
BPTBP Prudhoe Bay Royalty Trust Common Stock9.358.249.498.241.09
(13.20%)
-52.65%-66.12%200.09M D
Sell
PIImpinj, Inc.39.9434.6140.2434.324.61
(13.05%)
174.50%94.83%863.78M A
Strong Buy
PHCFPuhui Wealth Investment Management Co., Ltd. – Ordinary Shares2.872.512.872.510.32
(12.55%)
-52.17%-51.76%32.53M NR
Not Rated
ARCTArcturus Therapeutics Holdings Inc.14.0312.4014.4912.341.56
(12.51%)
209.71%74.50%184.06M A
Strong Buy
ARAntero Resources Corporation Common Stock4.544.034.643.950.50
(12.38%)
-51.65%-77.70%1.40B F
Strong Sell
PDSBPDS Biotechnology Corporation6.716.056.716.050.71
(11.83%)
4.52%-64.31%34.74M F
Strong Sell
IMUXImmunic, Inc.14.0013.0014.0012.631.44
(11.46%)
84.21%-95.54%14.83M D
Sell
FDPFresh Del Monte Produce, Inc. Common Stock30.2727.4430.3726.793.03
(11.12%)
7.07%-25.35%1.47B C
Neutral
NPOEnPro Industries Inc71.5465.9773.8065.937.00
(10.85%)
19.99%-3.95%1.48B B
Buy
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.410.370.530.350.04
(10.81%)
-74.21%-84.43%7.87M D
Sell
NOGNorthern Oil and Gas, Inc. Common Stock1.661.511.671.430.16
(10.67%)
-26.55%-51.46%634.45M F
Strong Sell
TUSKMammoth Energy Services, Inc.6.385.776.405.660.61
(10.57%)
-64.01%-82.40%286.32M F
Strong Sell
PFMTPerformant Financial Corporation1.271.151.321.150.12
(10.43%)
-43.56%-41.47%67.50M D
Sell
MRMontage Resources Corporation Common Stock3.403.073.552.990.32
(10.39%)
-78.41%-86.01%121.10M F
Strong Sell
OASOasis Petroleum Inc. Common Stock4.894.404.934.350.46
(10.38%)
-11.57%-60.02%1.57B F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
CWBRCohBar, Inc.1.711.581.731.570.16
(10.32%)
-45.02%-69.19%73.16M F
Strong Sell
IMACIMAC Holdings, Inc.4.203.794.383.560.39
(10.24%)
14.13%14.13%35.06M NR
Not Rated
HPRHighPoint Resources Corporation Common Stock1.321.201.391.150.12
(10.00%)
-46.99%-80.36%282.17M F
Strong Sell
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
MDRMcDermott International, Inc. Common Stock6.526.426.605.80-3.56
(-35.32%)
-0.31%-63.94%1.18B D
Sell
YOGAYogaWorks, Inc.0.210.280.280.19-0.11
(-34.38%)
-58.82%-89.21%3.53M D
Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
GVAGranite Construction Incorporated Common Stock36.4940.3740.3732.34-7.98
(-17.94%)
-8.88%-30.31%1.71B C
Neutral
LKSDLSC Communications, Inc. Common Stock1.141.311.341.14-0.21
(-15.56%)
-82.46%-92.26%38.20M D
Sell
RMTIRockwell Medical, Inc.2.663.083.142.62-0.46
(-14.74%)
17.70%-34.48%153.12M D
Sell
TCONTRACON Pharmaceuticals, Inc.0.430.490.510.42-0.07
(-14.00%)
-31.75%-82.80%12.87M F
Strong Sell
NMNavios Maritime Holdings Inc. Common Stock5.846.666.665.82-0.89
(-13.22%)
116.30%-30.89%68.40M B
Buy
TBITrueBlue, Inc. Common Stock19.5420.7220.9018.62-2.97
(-13.19%)
-12.18%-28.42%784.59M C
Neutral
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
AMBOAmbow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares2.683.033.032.51-0.36
(-11.84%)
-50.64%-57.39%58.28M F
Strong Sell
RGLSRegulus Therapeutics Inc.0.600.670.680.55-0.08
(-11.76%)
-35.48%-82.34%12.46M F
Strong Sell
OBLNObalon Therapeutics, Inc.5.686.016.235.53-0.74
(-11.53%)
-72.56%-65.78%17.61M D
Sell
LGNDLigand Pharmaceuticals Incorporated95.22106.16106.6794.04-12.23
(-11.38%)
-29.83%-55.79%1.87B F
Strong Sell
MISTMilestone Pharmaceuticals Inc.15.9517.9018.0015.90-2.02
(-11.24%)
3.77%3.77%390.63M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
ASLNASLAN Pharmaceuticals Limited2.923.173.312.73-0.33
(-10.15%)
-18.89%-63.04%93.52M F
Strong Sell
ONEOneSmart International Education Group Limited ADS7.237.887.887.12-0.76
(-9.51%)
-7.31%-28.34%1.18B C
Neutral
SXCSunCoke Energy, Inc. Common Stock8.158.508.758.08-0.85
(-9.44%)
-4.68%-29.13%530.57M C
Neutral
RVLTRevolution Lighting Technologies, Inc.0.390.430.440.37-0.04
(-9.30%)
-2.50%-90.29%8.77M D
Sell
VUZIVuzix Corporation2.052.272.341.94-0.20
(-8.89%)
-57.38%-68.09%56.59M D
Sell
IPICiPic Entertainment Inc. – Class A Common Stock1.101.161.160.92-0.10
(-8.33%)
-64.97%-84.06%12.61M F
Strong Sell
TTSTile Shop Hldgs, Inc.2.652.892.922.63-0.24
(-8.30%)
-49.82%-68.26%137.88M D
Sell
OASMOasmia Pharmaceutical AB1.771.881.881.65-0.16
(-8.29%)
-41.39%12.03%132.69M F
Strong Sell
MDWDMediWound Ltd. – Ordinary Shares3.003.553.553.00-0.27
(-8.26%)
-26.11%-50.82%81.54M D
Sell
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
GTXGarrett Motion Inc. Common Stock13.7113.5013.8312.17-1.19
(-7.99%)
11.10%-28.52%1.02B D
Sell
HLITHarmonic Inc.7.317.958.006.90-0.63
(-7.93%)
54.87%54.71%649.09M A
Strong Buy
BCYCBicycle Therapeutics plc8.108.438.438.10-0.69
(-7.85%)
-32.50%-32.50%143.34M NR
Not Rated
SILKSilk Road Medical, Inc.41.0142.6744.4240.75-3.49
(-7.84%)
13.35%13.35%1.26B NR
Not Rated
RKDAArcadia Biosciences, Inc.2.272.432.492.17-0.19
(-7.72%)
-28.39%-64.83%10.84M D
Sell
TNPTsakos Energy Navigation Ltd Common Shares3.043.183.253.02-0.25
(-7.60%)
16.04%-13.88%266.32M B
Buy
LLLumber Liquidators Holdings, Inc Common Stock8.919.529.618.78-0.72
(-7.48%)
-6.41%-63.44%255.58M D
Sell
GEMPGemphire Therapeutics Inc.0.630.680.700.60-0.05
(-7.46%)
-23.46%-91.63%8.84M F
Strong Sell
YI111, Inc.3.714.084.083.70-0.29
(-7.25%)
-39.58%-73.12%302.53M F
Strong Sell
CYADCelyad SA12.0612.5812.6912.02-0.94
(-7.23%)
-33.59%-62.15%119.06M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SHOP | Shopify Inc. Class A Subordinate Voting Shares News, Ratings, and Charts

Have Shares of Shopify (SHOP) Run Too Far, Too Fast?

Shopify Inc. (SHOP) is a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States and around the world
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

4 Fabulous Internet Stocks

AMZN, GOOGL, MELI and NFLX have all impressed investors this year. Find out why there is likely much more upside ahead.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is Reity Wrong About Stocks?

A vital announcement came out Friday that could spell more upside for the S&P (SPY) this year. Get full details below...
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top Cannabis Stock News

It was quite a volatile week for cannabis stocks. Two of the largest cannabis companies, Aurora Cannabis and Canopy Growth, reported earnings
: .INX | S&P 500 Index News, Ratings, and Charts

Why is the Stock Market Already Trading Up 6.5% in 2020?

Today's featured article examines why the stock market is already trading up 6.5% in 2020. Continue reading for more details.

Read More Stories


More Northern Dynasty Minerals, Ltd. (NAK) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NAK News
Page generated in 1.3441 seconds.