Best & Worst Performing Small Cap Stocks for July 30, 2019

NYSE: NAK | Northern Dynasty Minerals, Ltd.  News, Ratings, and Charts

NAK – NAK leads the way today as the best performing small cap stock, closing up 65.45%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, July 30th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NAKNorthern Dynasty Minerals, Ltd. Common Stock0.910.550.920.510.36
59.65%47.42%328.96M D
EFOIEnergy Focus, Inc.0.570.530.930.530.16
-9.53%-74.54%6.93M D
IRMDiRadimed Corporation24.1020.0025.5619.976.02
-1.47%5.24%268.88M D
NBRNabors Industries Ltd.2.722.002.751.990.62
37.01%-55.34%987.78M F
Strong Sell
LXULSB Industries, Inc. Common Stock5.134.825.744.451.16
-7.07%-18.96%147.59M D
CNXCNX Resources Corporation Common Stock7.826.408.026.321.63
-31.52%-50.63%1.53B F
Strong Sell
SLSSELLAS Life Sciences Group, Inc.
-83.74%-82.01%45.20M F
Strong Sell
SLCAU.S. Silica Holdings, Inc. Common Stock12.7811.3012.8810.852.48
26.89%-52.53%940.01M D
FRACKeane Group, Inc. Common Stock6.195.486.245.251.19
-24.33%-54.49%649.11M F
Strong Sell
HOSHornbeck Offshore Services Common Stock0.900.680.900.570.16
-38.19%-81.52%33.71M F
Strong Sell
PESPioneer Energy Services Corp. Common Stk0.
-81.30%-95.35%18.05M F
Strong Sell
NENoble Corporation Ordinary Shares (UK)2.151.752.181.740.37
-17.94%-62.93%535.68M D
IMHImpac Mortgage Holdings, Inc. Common Stock4.493.904.503.880.77
18.78%-47.73%95.10M D
CJC&J Energy Services, Inc. Common Stock10.859.1011.009.101.85
-19.63%-54.06%716.47M F
Strong Sell
ONDKOn Deck Capital, Inc. Common Stock3.603.193.603.140.56
-38.98%-46.75%273.31M D
AKSAK Steel Holding Corporation Common Stock3.002.553.032.510.46
33.33%-44.03%949.03M D
GPORGulfport Energy Corporation3.773.223.813.200.55
-42.44%-66.28%614.46M F
Strong Sell
RRCRange Resources Corporation Common Stock5.574.735.594.570.79
-41.51%-61.77%1.40B F
Strong Sell
ESVEnsco Rowan plc Class A Ordinary Shares8.276.908.336.901.16
-41.36%-72.02%1.63B D
DODiamond Offshore Drilling, Inc. Common Stock8.857.538.877.531.22
-6.25%-54.78%1.22B F
Strong Sell
VLRXValeritas Holdings, Inc.2.892.872.992.690.39
-55.67%-90.10%15.34M D
LPILaredo Petroleum, Inc. Common Stock3.042.613.092.590.41
-16.02%-67.97%719.13M D
OISOil States International, Inc. Common Stock15.0412.8715.3112.691.97
5.32%-57.27%909.03M F
Strong Sell
SWNSouthwestern Energy Company Common Stock2.191.912.291.860.28
-35.78%-56.29%1.19B F
Strong Sell
JAKKJAKKS Pacific, Inc.0.950.910.990.830.12
-36.05%-59.31%25.11M D
DNRDenbury Resources Inc. Common Stock1.
-30.99%-74.79%544.25M F
Strong Sell
IVCInvacare Corporation Common Stock5.214.525.224.490.66
22.05%-70.23%175.91M D
CUROCURO Group Holdings Corp. Common Stock11.9511.3012.1011.101.49
25.92%-54.32%554.99M D
FETForum Energy Technologies, Inc. Common Stock2.622.252.642.180.31
-36.56%-78.26%287.96M F
Strong Sell
SNDSmart Sand, Inc.2.482.192.532.190.29
11.71%-56.26%101.60M D
BPTBP Prudhoe Bay Royalty Trust Common Stock9.358.249.498.241.09
-52.65%-66.12%200.09M D
PIImpinj, Inc.39.9434.6140.2434.324.61
174.50%94.83%863.78M A
Strong Buy
PHCFPuhui Wealth Investment Management Co., Ltd. – Ordinary Shares2.872.512.872.510.32
-52.17%-51.76%32.53M NR
Not Rated
ARCTArcturus Therapeutics Holdings Inc.14.0312.4014.4912.341.56
209.71%74.50%184.06M A
Strong Buy
ARAntero Resources Corporation Common Stock4.544.034.643.950.50
-51.65%-77.70%1.40B F
Strong Sell
PDSBPDS Biotechnology Corporation6.716.056.716.050.71
4.52%-64.31%34.74M F
Strong Sell
IMUXImmunic, Inc.14.0013.0014.0012.631.44
84.21%-95.54%14.83M D
FDPFresh Del Monte Produce, Inc. Common Stock30.2727.4430.3726.793.03
7.07%-25.35%1.47B C
NPOEnPro Industries Inc71.5465.9773.8065.937.00
19.99%-3.95%1.48B B
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.410.370.530.350.04
-74.21%-84.43%7.87M D
NOGNorthern Oil and Gas, Inc. Common Stock1.661.511.671.430.16
-26.55%-51.46%634.45M F
Strong Sell
TUSKMammoth Energy Services, Inc.6.385.776.405.660.61
-64.01%-82.40%286.32M F
Strong Sell
PFMTPerformant Financial Corporation1.271.151.321.150.12
-43.56%-41.47%67.50M D
MRMontage Resources Corporation Common Stock3.403.073.552.990.32
-78.41%-86.01%121.10M F
Strong Sell
OASOasis Petroleum Inc. Common Stock4.894.404.934.350.46
-11.57%-60.02%1.57B F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
CWBRCohBar, Inc.1.711.581.731.570.16
-45.02%-69.19%73.16M F
Strong Sell
IMACIMAC Holdings, Inc.4.203.794.383.560.39
14.13%14.13%35.06M NR
Not Rated
HPRHighPoint Resources Corporation Common Stock1.321.201.391.150.12
-46.99%-80.36%282.17M F
Strong Sell
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
MDRMcDermott International, Inc. Common Stock6.526.426.605.80-3.56
-0.31%-63.94%1.18B D
YOGAYogaWorks, Inc.
-58.82%-89.21%3.53M D
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
GVAGranite Construction Incorporated Common Stock36.4940.3740.3732.34-7.98
-8.88%-30.31%1.71B C
LKSDLSC Communications, Inc. Common Stock1.141.311.341.14-0.21
-82.46%-92.26%38.20M D
RMTIRockwell Medical, Inc.2.663.083.142.62-0.46
17.70%-34.48%153.12M D
TCONTRACON Pharmaceuticals, Inc.0.430.490.510.42-0.07
-31.75%-82.80%12.87M F
Strong Sell
NMNavios Maritime Holdings Inc. Common Stock5.846.666.665.82-0.89
116.30%-30.89%68.40M B
TBITrueBlue, Inc. Common Stock19.5420.7220.9018.62-2.97
-12.18%-28.42%784.59M C
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
AMBOAmbow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares2.683.033.032.51-0.36
-50.64%-57.39%58.28M F
Strong Sell
RGLSRegulus Therapeutics Inc.0.600.670.680.55-0.08
-35.48%-82.34%12.46M F
Strong Sell
OBLNObalon Therapeutics, Inc.5.686.016.235.53-0.74
-72.56%-65.78%17.61M D
LGNDLigand Pharmaceuticals Incorporated95.22106.16106.6794.04-12.23
-29.83%-55.79%1.87B F
Strong Sell
MISTMilestone Pharmaceuticals Inc.15.9517.9018.0015.90-2.02
3.77%3.77%390.63M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
ASLNASLAN Pharmaceuticals Limited2.923.173.312.73-0.33
-18.89%-63.04%93.52M F
Strong Sell
ONEOneSmart International Education Group Limited ADS7.237.887.887.12-0.76
-7.31%-28.34%1.18B C
SXCSunCoke Energy, Inc. Common Stock8.158.508.758.08-0.85
-4.68%-29.13%530.57M C
RVLTRevolution Lighting Technologies, Inc.0.390.430.440.37-0.04
-2.50%-90.29%8.77M D
VUZIVuzix Corporation2.052.272.341.94-0.20
-57.38%-68.09%56.59M D
IPICiPic Entertainment Inc. – Class A Common Stock1.
-64.97%-84.06%12.61M F
Strong Sell
TTSTile Shop Hldgs, Inc.2.652.892.922.63-0.24
-49.82%-68.26%137.88M D
OASMOasmia Pharmaceutical AB1.771.881.881.65-0.16
-41.39%12.03%132.69M F
Strong Sell
MDWDMediWound Ltd. – Ordinary Shares3.003.553.553.00-0.27
-26.11%-50.82%81.54M D
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
GTXGarrett Motion Inc. Common Stock13.7113.5013.8312.17-1.19
11.10%-28.52%1.02B D
HLITHarmonic Inc.7.317.958.006.90-0.63
54.87%54.71%649.09M A
Strong Buy
BCYCBicycle Therapeutics plc8.108.438.438.10-0.69
-32.50%-32.50%143.34M NR
Not Rated
SILKSilk Road Medical, Inc.41.0142.6744.4240.75-3.49
13.35%13.35%1.26B NR
Not Rated
RKDAArcadia Biosciences, Inc.2.272.432.492.17-0.19
-28.39%-64.83%10.84M D
TNPTsakos Energy Navigation Ltd Common Shares3.
16.04%-13.88%266.32M B
LLLumber Liquidators Holdings, Inc Common Stock8.919.529.618.78-0.72
-6.41%-63.44%255.58M D
GEMPGemphire Therapeutics Inc.0.630.680.700.60-0.05
-23.46%-91.63%8.84M F
Strong Sell
YI111, Inc.3.714.084.083.70-0.29
-39.58%-73.12%302.53M F
Strong Sell
CYADCelyad SA12.0612.5812.6912.02-0.94
-33.59%-62.15%119.06M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SHOP | Shopify Inc. Class A Subordinate Voting Shares News, Ratings, and Charts

Have Shares of Shopify (SHOP) Run Too Far, Too Fast?

Shopify Inc. (SHOP) is a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States and around the world
NASDAQ: AMZN |, Inc. News, Ratings, and Charts

4 Fabulous Internet Stocks

AMZN, GOOGL, MELI and NFLX have all impressed investors this year. Find out why there is likely much more upside ahead.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is Reity Wrong About Stocks?

A vital announcement came out Friday that could spell more upside for the S&P (SPY) this year. Get full details below...
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top Cannabis Stock News

It was quite a volatile week for cannabis stocks. Two of the largest cannabis companies, Aurora Cannabis and Canopy Growth, reported earnings
: .INX | S&P 500 Index News, Ratings, and Charts

Why is the Stock Market Already Trading Up 6.5% in 2020?

Today's featured article examines why the stock market is already trading up 6.5% in 2020. Continue reading for more details.

Read More Stories

More Northern Dynasty Minerals, Ltd. (NAK) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NAK News
Page generated in 1.3441 seconds.