Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, February 25th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) | -93.97% | -96.10% | 4.33M | NR Not Rated |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) | 104.88% | -67.88% | 18.63M | NR Not Rated |
| JMEI | Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share | 19.52 | 19.37 | 19.56 | 19.11 | 4.05 (26.18%) | -4.78% | -29.28% | 231.43M | D Sell |
| ARLO | Arlo Technologies, Inc. | 4.00 | 3.70 | 4.66 | 3.62 | 0.69 (20.85%) | -4.99% | 0.25% | 302.83M | D Sell |
| ELGX | Endologix, Inc. | 1.34 | 1.19 | 1.65 | 1.03 | 0.23 (20.72%) | -15.19% | -76.07% | 24.04M | D Sell |
| TEDU | Tarena International, Inc. | 2.82 | 2.38 | 2.90 | 2.37 | 0.46 (19.49%) | 43.88% | -57.21% | 149.68M | D Sell |
| LL | Lumber Liquidators Holdings, Inc | 10.07 | 10.48 | 11.00 | 9.51 | 1.54 (18.05%) | 3.07% | -19.18% | 289.11M | D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) | -31.82% | -59.97% | 104.53M | NR Not Rated |
| BCLI | Brainstorm Cell Therapeutics Inc. | 8.88 | 8.23 | 10.00 | 7.80 | 1.24 (16.23%) | 107.48% | 119.26% | 232.93M | A Strong Buy |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 30.00 | 27.21 | 30.00 | 27.20 | 4.08 (15.74%) | 205.50% | 350.45% | 611.82M | B Buy |
| CMRX | Chimerix, Inc. | 2.00 | 1.90 | 2.15 | 1.77 | 0.27 (15.61%) | -1.48% | 1.01% | 122.76M | F Strong Sell |
| JP | Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares | 1.24 | 1.12 | 1.24 | 1.10 | 0.16 (14.81%) | -12.68% | -70.69% | 41.64M | D Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 4.75 | 5.51 | 6.19 | 4.58 | 0.58 (13.91%) | 36.10% | -77.97% | 399.44M | D Sell |
| AVNS | Avanos Medical, Inc. | 34.41 | 31.05 | 35.18 | 31.05 | 3.81 (12.45%) | 2.11% | -32.58% | 1.65B | D Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 1.03 | 0.93 | 1.03 | 0.92 | 0.11 (11.96%) | 205.00% | 91.09% | 114.66M | D Sell |
| KELYB | Kelly Services, Inc. – Class B | 18.93 | 18.93 | 18.93 | 18.93 | 1.92 (11.31%) | -3.73% | -23.31% | 740.37M | NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.09 | 0.11 | 0.09 | 0.01 (11.11%) | 100.00% | -80.00% | 2.25M | D Sell |
| SBPH | Spring Bank Pharmaceuticals, Inc. | 1.33 | 1.32 | 1.50 | 1.20 | 0.13 (10.83%) | -15.82% | -86.89% | 21.96M | D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) | -5.44% | 32.56% | 1.30B | NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) | -6.78% | 10.44% | 132.88M | NR Not Rated |
| AAMC | Altisource Asset Management Corp Com | 28.99 | 28.22 | 30.75 | 26.04 | 2.59 (9.97%) | 131.42% | -25.67% | 45.67M | C Neutral |
| FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 71.82 | 67.70 | 71.82 | 67.70 | 6.37 (9.73%) | 5.12% | 72.64% | 1.10B | NR Not Rated |
| PUMP | ProPetro Holding Corp. | 9.99 | 9.59 | 10.89 | 9.45 | 0.88 (9.66%) | -11.20% | -46.17% | 1.00B | D Sell |
| CLRB | Cellectar Biosciences, Inc. | 2.31 | 2.06 | 2.37 | 2.06 | 0.20 (9.48%) | 2.67% | 13.79% | 21.71M | C Neutral |
| ONE | OneSmart International Education Group Limited ADS | 5.22 | 4.75 | 5.49 | 4.69 | 0.45 (9.43%) | -21.74% | -39.51% | 850.34M | F Strong Sell |
| RNET | RigNet, Inc. | 4.07 | 3.79 | 4.41 | 3.72 | 0.35 (9.41%) | -38.33% | -73.19% | 81.28M | F Strong Sell |
| ENZ | Enzo Biochem, Inc. ($0.01 Par Value) | 2.40 | 2.27 | 2.51 | 2.22 | 0.20 (9.09%) | -8.75% | -33.33% | 114.14M | D Sell |
| ENDP | Endo International plc – Ordinary Shares | 6.53 | 7.03 | 7.10 | 6.28 | 0.53 (8.83%) | 39.23% | -36.79% | 1.48B | D Sell |
| AACG | ATA Creativity Global | 1.14 | 1.05 | 1.24 | 1.05 | 0.09 (8.57%) | -16.23% | 3.64% | 27.73M | F Strong Sell |
| HAPP | HAPPINESS BIOTECH GROUP LTD | 4.46 | 4.49 | 5.00 | 4.26 | 0.36 (8.57%) | 0.11% | -0.89% | 114.00M | NR Not Rated |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.56 | 2.44 | 2.56 | 2.44 | 0.20 (8.39%) | 21.90% | -43.11% | 29.01M | NR Not Rated |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) | 560.00% | -54.17% | 20.72M | NR Not Rated |
| NGD | New Gold Inc. | 0.97 | 0.93 | 1.04 | 0.93 | 0.07 (7.78%) | 10.23% | 4.78% | 655.68M | D Sell |
| WTTR | Select Energy Services, Inc. | 7.18 | 6.41 | 7.22 | 5.90 | 0.49 (7.32%) | -22.63% | -25.36% | 762.54M | D Sell |
| LAKE | Lakeland Industries, Inc. | 15.57 | 14.50 | 16.22 | 13.65 | 1.06 (7.31%) | 44.17% | 39.69% | 124.67M | B Buy |
| AMRX | Amneal Pharmaceuticals, Inc. | 4.76 | 4.61 | 4.77 | 4.45 | 0.32 (7.21%) | -1.24% | -63.94% | 1.42B | D Sell |
| CNFR | Conifer Holdings, Inc. | 3.45 | 3.72 | 3.72 | 3.43 | 0.23 (7.14%) | -13.75% | -25.80% | 33.08M | D Sell |
| ZYNE | Zynerba Pharmaceuticals, Inc. | 4.96 | 4.80 | 5.45 | 4.75 | 0.33 (7.13%) | -17.88% | -1.59% | 115.06M | D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) | 45.88% | -80.98% | 21.35M | NR Not Rated |
| CSSE | Chicken Soup for the Soul Entertainment, Inc. – | 10.04 | 9.87 | 10.24 | 9.57 | 0.64 (6.81%) | 25.50% | 33.33% | 42.77M | C Neutral |
| GLNG | Golar LNG Limited | 11.78 | 12.00 | 12.09 | 11.31 | 0.73 (6.61%) | -17.16% | -46.43% | 1.19B | D Sell |
| ERYP | Erytech Pharma S.A. | 6.64 | 5.63 | 6.84 | 5.63 | 0.42 (6.54%) | -7.25% | -18.33% | 122.71M | D Sell |
| CLRO | ClearOne, Inc. | 1.88 | 1.85 | 1.85 | 1.74 | 0.11 (6.21%) | 13.25% | -1.05% | 31.29M | C Neutral |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) | 70.37% | 16.09% | 86.62M | NR Not Rated |
| CPHI | China Pharma Holdings, Inc. | 0.53 | 0.49 | 0.53 | 0.43 | 0.03 (6.00%) | 123.82% | 76.60% | 23.10M | D Sell |
| MDRR | Medalist Diversified REIT, Inc. | 3.86 | 3.61 | 3.86 | 3.60 | 0.21 (5.75%) | 14.95% | -51.77% | 17.37M | D Sell |
| NM | Navios Maritime Holdings Inc. | 3.17 | 3.01 | 3.20 | 2.93 | 0.17 (5.67%) | -29.24% | 65.10% | 42.31M | F Strong Sell |
| DAVE | Famous Dave’s of America, Inc. | 4.68 | 4.66 | 4.80 | 4.41 | 0.25 (5.64%) | 1.96% | -26.30% | 43.40M | NR Not Rated |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 (5.60%) | -71.43% | -85.06% | 9.39M | NR Not Rated |
| ASCMA | Ascent Capital Group, Inc. – Series A | 0.82 | 0.80 | 1.00 | 0.80 | 0.04 (5.55%) | 109.74% | -70.36% | 10.22M | NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) | -62.50% | -90.77% | 1.83M | NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) | -96.80% | -99.42% | 1.66M | NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) | -73.68% | -98.65% | 7.44M | NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) | -5.00% | -99.07% | 493.00K | NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) | -90.95% | -94.57% | 1.26M | NR Not Rated |
| TUP | Tupperware Brands Corporation | 3.11 | 4.37 | 4.38 | 2.79 | -2.61 (-45.63%) | -63.75% | -89.93% | 152.08M | D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) | -65.41% | -93.59% | 10.12M | NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) | -97.40% | -99.43% | 4.59M | NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) | -96.27% | -96.25% | 14.66M | NR Not Rated |
| LPCN | Lipocine Inc. | 0.56 | 0.54 | 0.61 | 0.53 | -0.21 (-27.27%) | 45.49% | -67.21% | 14.23M | D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) | -87.60% | -98.74% | 2.82M | NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) | -80.57% | -90.36% | 7.00M | NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) | -84.52% | -98.12% | 4.01M | NR Not Rated |
| CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 0.36 | 0.53 | 0.65 | 0.34 | -0.11 (-23.40%) | -12.20% | -88.61% | 19.94M | D Sell |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) | -99.20% | -99.25% | 2.33M | NR Not Rated |
| KTOS | Kratos Defense & Security Solutions, Inc. | 15.00 | 17.46 | 18.11 | 14.74 | -4.31 (-22.32%) | -16.71% | -14.29% | 1.59B | B Buy |
| APRN | Blue Apron Holdings, Inc. | 2.10 | 2.73 | 2.73 | 2.02 | -0.60 (-22.22%) | -68.09% | -89.86% | 27.66M | D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) | -13.22% | -96.60% | 4.60M | NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) | -81.58% | -92.29% | 27.63M | NR Not Rated |
| PLIN | CHINA XIANGTAI FOOD CO., LTD. | 2.80 | 3.55 | 3.71 | 2.80 | -0.74 (-20.90%) | -28.21% | -44.00% | 61.86M | NR Not Rated |
| BXC | Bluelinx Holdings Inc. | 12.38 | 13.68 | 13.91 | 12.01 | -3.20 (-20.54%) | -13.12% | -63.53% | 115.94M | D Sell |
| WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 4.78 | 5.90 | 5.90 | 4.78 | -1.17 (-19.66%) | -44.42% | -63.51% | 205.40M | F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) | -22.12% | -28.72% | 23.45M | NR Not Rated |
| CLVS | Clovis Oncology, Inc. | 7.99 | 9.27 | 9.35 | 7.60 | -1.93 (-19.46%) | -23.36% | -68.63% | 437.97M | D Sell |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) | -96.55% | -98.52% | 4.76M | NR Not Rated |
| MGI | Moneygram International, Inc. | 2.09 | 2.45 | 2.49 | 2.05 | -0.48 (-18.68%) | -0.48% | -16.40% | 129.71M | NR Not Rated |
| OFIX | Orthofix Medical Inc. | 36.70 | 39.75 | 40.12 | 36.38 | -8.26 (-18.37%) | -20.53% | -45.80% | 699.32M | D Sell |
| USCR | U S Concrete, Inc. | 30.17 | 35.00 | 36.00 | 29.83 | -6.60 (-17.95%) | -27.58% | -27.75% | 503.81M | D Sell |
| AXGN | Axogen, Inc. | 12.12 | 11.90 | 14.64 | 11.80 | -2.48 (-16.99%) | -32.25% | -32.85% | 478.36M | D Sell |
| MBIO | Mustang Bio, Inc. | 3.28 | 3.98 | 4.06 | 3.20 | -0.67 (-16.96%) | -19.61% | -24.94% | 133.05M | D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) | -75.48% | -86.78% | 3.19M | NR Not Rated |
| NCSM | NCS Multistage Holdings, Inc. | 1.14 | 1.35 | 1.35 | 1.09 | -0.23 (-16.79%) | -45.71% | -80.10% | 53.37M | F Strong Sell |
| BELFA | Bel Fuse Inc. – | 10.02 | 10.88 | 10.88 | 10.00 | -1.94 (-16.25%) | -38.05% | -52.51% | 122.72M | NR Not Rated |
| BSQR | BSQUARE Corporation | 1.25 | 1.37 | 1.40 | 1.20 | -0.24 (-16.11%) | -10.07% | -47.59% | 16.23M | D Sell |
| NE | Noble Corporation Ordinary Shares (UK) | 0.64 | 0.77 | 0.77 | 0.64 | -0.12 (-15.79%) | -47.54% | -79.00% | 159.88M | F Strong Sell |
| LXU | LSB Industries, Inc. | 1.93 | 2.51 | 2.52 | 1.88 | -0.36 (-15.72%) | -54.05% | -74.27% | 55.55M | D Sell |
| TA | TravelCenters of America LLC | 13.44 | 16.67 | 16.67 | 12.72 | -2.44 (-15.37%) | -21.63% | -45.25% | 108.66M | D Sell |
| TOCA | Tocagen Inc. | 1.77 | 1.99 | 2.04 | 1.63 | -0.32 (-15.31%) | 231.96% | -83.91% | 42.30M | D Sell |
| AMWD | American Woodmark Corporation | 98.47 | 102.70 | 104.80 | 97.83 | -17.77 (-15.29%) | -5.78% | 13.47% | 1.67B | A Strong Buy |
| CDXC | ChromaDex Corporation | 3.27 | 3.86 | 3.92 | 3.25 | -0.58 (-15.10%) | -24.36% | -12.93% | 194.22M | C Neutral |
| INSE | Inspired Entertainment, Inc. | 4.98 | 5.79 | 5.79 | 4.93 | -0.88 (-15.02%) | -26.22% | -27.83% | 113.63M | D Sell |
| OSTK | Overstock.com, Inc. | 7.84 | 9.13 | 9.34 | 7.50 | -1.38 (-14.97%) | 11.21% | -56.59% | 303.98M | D Sell |
| ACER | Acer Therapeutics Inc. | 4.18 | 4.75 | 4.75 | 3.90 | -0.72 (-14.69%) | 4.24% | -82.21% | 42.20M | D Sell |
| AVRO | AVROBIO, Inc. | 18.77 | 22.09 | 22.09 | 18.58 | -3.23 (-14.68%) | -6.76% | 10.54% | 594.39M | C Neutral |
| SURF | Surface Oncology, Inc. | 3.38 | 4.01 | 4.13 | 3.30 | -0.57 (-14.43%) | 79.79% | -20.84% | 94.25M | B Buy |
| CFMS | Conformis, Inc. | 0.97 | 1.14 | 1.14 | 0.95 | -0.16 (-14.29%) | -36.00% | -24.01% | 65.96M | D Sell |
| LGIH | LGI Homes, Inc. | 79.80 | 92.26 | 93.36 | 79.23 | -13.28 (-14.27%) | 12.95% | 30.18% | 1.83B | A Strong Buy |
| CGA | China Green Agriculture, Inc. | 2.38 | 2.73 | 2.77 | 2.36 | -0.39 (-14.08%) | -15.30% | -65.20% | 15.11M | D Sell |
| TROX | Tronox Holdings plc Ordinary Shares (UK) | 7.57 | 8.88 | 8.91 | 7.50 | -1.24 (-14.07%) | -33.71% | -36.92% | 1.07B | D Sell |
| ASIX | AdvanSix Inc. | 14.20 | 16.41 | 16.43 | 14.20 | -2.31 (-13.99%) | -28.86% | -58.66% | 396.35M | D Sell |
