Best & Worst Performing Small Cap Stocks for September 30, 2019

: SNNA | Sienna Biopharmaceuticals, Inc. News, Ratings, and Charts

SNNA – SNNA leads the way today as the best performing small cap stock, closing up 66.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, September 30th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SNNASienna Biopharmaceuticals, Inc.
-91.38%-98.65%6.18M F
Strong Sell
DOVADova Pharmaceuticals, Inc.27.9528.0028.1027.877.76
268.73%33.29%805.02M B
USATUSA Technologies, Inc.7.335.507.555.261.78
88.43%1.81%439.81M D
GTTGTT Communications, Inc. 9.427.879.497.801.62
-60.19%-78.29%530.93M F
Strong Sell
CAPRCapricor Therapeutics, Inc.3.703.073.743.010.62
-9.76%-64.76%13.82M D
CCRCChina Customer Relations Centers, Inc. – Ordinary Shares15.9913.5116.0513.512.43
22.91%15.20%293.10M C
VRCAVerrica Pharmaceuticals Inc.14.7612.5114.8412.512.24
81.10%-9.17%379.94M C
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
SMMTSummit Therapeutics plc1.791.571.821.540.26
55.65%-19.37%57.46M D
ESVEnsco Rowan plc 8.276.908.336.901.16
132.30%-72.02%1.63B NR
Not Rated
JFINJiayin Group Inc.16.6915.0517.3814.442.15
3.34%3.34%892.92M NR
Not Rated
AKROAkero Therapeutics, Inc.22.7519.8923.0919.892.92
24.18%24.18%649.63M NR
Not Rated
NTZNatuzzi, S.p.A.1.751.512.011.310.22
-55.70%-74.40%19.20M D
LOGCLogicBio Therapeutics, Inc.10.8110.7911.0310.221.31
3.94%-6.00%243.16M D
JAKKJAKKS Pacific, Inc.0.860.790.850.790.10
-42.18%-66.27%32.58M D
IMRNImmuron Limited2.982.702.982.700.35
-48.71%-68.80%10.67M F
Strong Sell
NKNantKwest, Inc.
5.17%-67.03%119.94M D
OTICOtonomy, Inc.2.392.122.432.120.27
29.19%-13.09%73.49M D
AEHRAehr Test Systems1.791.661.901.660.20
26.95%-19.37%40.67M D
MCFContango Oil & Gas Company (TX)2.782.482.952.450.30
-14.46%-55.02%95.68M D
YOGAYogaWorks, Inc.
-80.39%-91.67%1.68M D
IDRAIdera Pharmaceuticals, Inc.2.892.632.942.630.28
4.33%-67.56%83.36M D
APLTApplied Therapeutics, Inc.10.9910.3010.9910.001.06
16.91%16.91%187.40M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
PATKPatrick Industries, Inc.42.8839.3343.7339.333.93
44.82%-27.57%1.02B C
BCELAtreca, Inc. – 12.2411.2812.7510.761.12
-32.19%-32.19%342.07M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
SBPHSpring Bank Pharmaceuticals, Inc.
-66.89%-73.03%56.62M F
Strong Sell
DACDanaos Corporation 9.008.529.008.350.80
-14.29%-46.43%137.13M D
KEGKey Energy Services, Inc. 1.491.361.491.360.13
-28.02%-86.98%30.42M F
Strong Sell
DXYNThe Dixie Group, Inc.1.381.271.381.220.12
94.37%-13.75%22.59M C
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
CMLSCumulus Media Inc. – 14.5413.5314.9513.531.21
34.63%-14.57%208.68M D
GNFTGENFIT S.A.17.4115.9917.4115.681.42
-21.47%-21.47%658.67M NR
Not Rated
OCXOncoCyte Corporation 2.101.932.101.890.17
52.17%-16.00%109.14M D
JGAurora Mobile Limited3.953.684.003.300.31
-43.30%-42.42%457.60M F
Strong Sell
EMANeMagin Corporation 0.390.370.400.350.03
-62.14%-74.11%19.18M D
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.520.480.540.480.04
-49.02%-81.82%33.98M F
Strong Sell
DLNGDynagas LNG Partners LP Common Units1.981.902.061.830.15
-38.19%-77.42%70.34M D
SYBXSynlogic, Inc.
-67.33%-83.88%72.64M F
Strong Sell
VBLTVascular Biogenics Ltd. – Ordinary Shares1.351.241.381.210.10
39.18%-16.92%48.44M C
DTEADAVIDsTEA Inc.2.061.912.081.910.15
74.58%-23.70%53.69M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
PCTIPC-Tel, Inc.8.407.838.457.830.61
102.62%80.65%155.30M A
Strong Buy
AXLAAxcella Health Inc.5.665.275.735.250.41
-58.99%-58.99%130.64M NR
Not Rated
CMTCore Molding Technologies Inc 6.415.956.465.950.46
-9.85%-3.90%53.00M D
AREXApproach Resources Inc.
-83.91%-93.73%13.11M F
Strong Sell
LOVSpark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share)5.535.105.705.080.39
-29.82%-51.49%17.81M D
BBBYBed Bath & Beyond Inc.10.6410.6010.7810.250.75
-2.17%-29.07%1.36B D
BBWBuild-A-Bear Workshop, Inc. 3.152.983.252.950.22
-20.25%-65.19%47.94M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
MTFBMotif Bio plc – ADR0.360.580.580.27-0.22
-94.54%-95.59%5.34M F
Strong Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
GTHXG1 Therapeutics, Inc.22.7828.2529.0422.65-11.19
18.96%-56.44%854.77M D
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
ADMSAdamas Pharmaceuticals, Inc.
-40.16%-74.45%141.91M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M F
Strong Sell
TYMETyme Technologies, Inc.1.191.511.551.15-0.30
-67.75%-57.19%133.22M D
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
ALRNAileron Therapeutics, Inc.0.670.840.850.65-0.16
-20.24%-75.63%18.63M D
STONStoneMor Partners L.P. Common Unit Rep Limited Partnership Interests1.111.311.311.11-0.22
-47.14%-78.36%43.92M D
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares1.441.661.661.35-0.24
56.52%-83.22%31.71M F
Strong Sell
XYFX Financial American Depositary Shares, each representing two Class A Ordinary Shares2.272.592.592.27-0.37
-46.02%-74.78%355.96M F
Strong Sell
TRPXTherapix Biosciences Ltd.2.372.722.722.36-0.38
-27.08%-43.57%8.32M D
FULCFulcrum Therapeutics, Inc.6.647.537.616.50-0.96
-50.81%-50.81%154.98M NR
Not Rated
SMTSSierra Metals Inc. 1.181.311.311.17-0.17
-32.95%-53.12%192.21M D
LXRXLexicon Pharmaceuticals, Inc.
-54.67%-71.79%319.88M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
CALMCal-Maine Foods, Inc.39.9641.6041.6839.25-5.47
-4.60%-17.28%1.95B B
VIVEViveve Medical, Inc.4.414.975.004.31-0.60
-95.80%-98.35%2.06M D
BELFABel Fuse Inc. – 13.6514.1114.1113.53-1.78
1.30%-36.66%169.70M C
RMEDRa Medical Systems, Inc. 1.401.581.581.38-0.18
-82.39%-92.31%18.10M D
GLBSGlobus Maritime Limited2.
-28.82%-55.43%9.05M D
FTSIFTS International, Inc. 2.242.462.462.23-0.28
-68.50%-81.00%244.23M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
IMGNImmunoGen, Inc.2.422.752.772.35-0.30
-49.58%-74.45%362.72M D
NIONIO Inc. American depositary shares, each representing one Class A ordinary share1.561.721.731.53-0.19
-75.51%-77.65%1.60B F
Strong Sell
NVAXNovavax, Inc.5.025.635.675.00-0.61
-86.36%-86.65%120.09M D
LPTXLeap Therapeutics, Inc.1.171.321.321.09-0.14
-41.50%-84.98%28.13M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
RCUSArcus Biosciences, Inc. 9.1010.2010.218.62-1.08
-15.51%-34.72%417.23M D
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
PIRPier 1 Imports, Inc. 9.7211.0011.009.72-1.15
56.77%-67.60%41.39M D
SXCSunCoke Energy, Inc. 5.646.056.055.51-0.66
-34.04%-51.46%514.41M F
Strong Sell
PTPintec Technology Holdings Limited1.
-88.92%-90.71%43.45M D
TGPTeekay LNG Partners L.P.13.6514.2514.2513.57-1.48
28.51%-18.26%1.07B B
BCRXBioCryst Pharmaceuticals, Inc.2.873.203.202.85-0.31
-64.56%-62.45%315.85M F
Strong Sell
SHOSSears Hometown and Outlet Stores, Inc.3.443.783.793.44-0.37
61.50%20.70%78.10M B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Overbought Stocks Trading at SKY HIGH Multiples

Tesla (TSLA), Zoom Video Communications (ZM), Shopify (SHOP), and Insulet (PODD) are four companies with sky high PE ratios that may continue to soar.
NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

4 Stocks That Will SOAR if Bitcoin Makes New Highs

The bitcoin bull is hibernating after an epic run. However, exciting progress is being made in making the technology mainstream. If bitcoin makes new highs, these stocks will soar.
NYSE: JNJ | Johnson & Johnson  News, Ratings, and Charts

This "Can’t-Miss" Strategy Has Failed for Over a Decade

There’s still a lot of opportunity for real value investing, like with Johnson & Johnson (JNJ).
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Trading Options On The “Next Tesla”

In a year of unpredictable market action, perhaps the most eye-opening moves are occurring in electric vehicle (EV) stocks like: TSLA, NIO and NKLA.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

4 SOLID Mid-Cap Stocks to Add to Your Portfolio

OLED (OLED), Innovative Industrial Properties (IIPR), Five Below (FIVE), and Whirlpool (WHR) are solid mid-cap stocks that should move higher into the end of the year as the economy heals.

Read More Stories

More Sienna Biopharmaceuticals, Inc. (SNNA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SNNA News