Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, September 30th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SNNA | Sienna Biopharmaceuticals, Inc. | 0.20 | 0.13 | 0.22 | 0.12 | 0.08 (66.67%) |
-91.38% | -98.65% | 6.18M |
F Strong Sell |
DOVA | Dova Pharmaceuticals, Inc. | 27.95 | 28.00 | 28.10 | 27.87 | 7.76 (38.43%) |
268.73% | 33.29% | 805.02M |
B Buy |
USAT | USA Technologies, Inc. | 7.33 | 5.50 | 7.55 | 5.26 | 1.78 (32.07%) |
88.43% | 1.81% | 439.81M |
D Sell |
GTT | GTT Communications, Inc. | 9.42 | 7.87 | 9.49 | 7.80 | 1.62 (20.77%) |
-60.19% | -78.29% | 530.93M |
F Strong Sell |
CAPR | Capricor Therapeutics, Inc. | 3.70 | 3.07 | 3.74 | 3.01 | 0.62 (20.13%) |
-9.76% | -64.76% | 13.82M |
D Sell |
CCRC | China Customer Relations Centers, Inc. – Ordinary Shares | 15.99 | 13.51 | 16.05 | 13.51 | 2.43 (17.92%) |
22.91% | 15.20% | 293.10M |
C Neutral |
VRCA | Verrica Pharmaceuticals Inc. | 14.76 | 12.51 | 14.84 | 12.51 | 2.24 (17.89%) |
81.10% | -9.17% | 379.94M |
C Neutral |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
SMMT | Summit Therapeutics plc | 1.79 | 1.57 | 1.82 | 1.54 | 0.26 (16.99%) |
55.65% | -19.37% | 57.46M |
D Sell |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
JFIN | Jiayin Group Inc. | 16.69 | 15.05 | 17.38 | 14.44 | 2.15 (14.79%) |
3.34% | 3.34% | 892.92M |
NR Not Rated |
AKRO | Akero Therapeutics, Inc. | 22.75 | 19.89 | 23.09 | 19.89 | 2.92 (14.73%) |
24.18% | 24.18% | 649.63M |
NR Not Rated |
NTZ | Natuzzi, S.p.A. | 1.75 | 1.51 | 2.01 | 1.31 | 0.22 (14.38%) |
-55.70% | -74.40% | 19.20M |
D Sell |
LOGC | LogicBio Therapeutics, Inc. | 10.81 | 10.79 | 11.03 | 10.22 | 1.31 (13.79%) |
3.94% | -6.00% | 243.16M |
D Sell |
JAKK | JAKKS Pacific, Inc. | 0.86 | 0.79 | 0.85 | 0.79 | 0.10 (13.33%) |
-42.18% | -66.27% | 32.58M |
D Sell |
IMRN | Immuron Limited | 2.98 | 2.70 | 2.98 | 2.70 | 0.35 (13.31%) |
-48.71% | -68.80% | 10.67M |
F Strong Sell |
NK | NantKwest, Inc. | 1.22 | 1.09 | 1.27 | 1.08 | 0.14 (12.96%) |
5.17% | -67.03% | 119.94M |
D Sell |
OTIC | Otonomy, Inc. | 2.39 | 2.12 | 2.43 | 2.12 | 0.27 (12.74%) |
29.19% | -13.09% | 73.49M |
D Sell |
AEHR | Aehr Test Systems | 1.79 | 1.66 | 1.90 | 1.66 | 0.20 (12.58%) |
26.95% | -19.37% | 40.67M |
D Sell |
MCF | Contango Oil & Gas Company (TX) | 2.78 | 2.48 | 2.95 | 2.45 | 0.30 (12.10%) |
-14.46% | -55.02% | 95.68M |
D Sell |
YOGA | YogaWorks, Inc. | 0.10 | 0.10 | 0.10 | 0.08 | 0.01 (11.11%) |
-80.39% | -91.67% | 1.68M |
D Sell |
IDRA | Idera Pharmaceuticals, Inc. | 2.89 | 2.63 | 2.94 | 2.63 | 0.28 (10.73%) |
4.33% | -67.56% | 83.36M |
D Sell |
APLT | Applied Therapeutics, Inc. | 10.99 | 10.30 | 10.99 | 10.00 | 1.06 (10.67%) |
16.91% | 16.91% | 187.40M |
NR Not Rated |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
PATK | Patrick Industries, Inc. | 42.88 | 39.33 | 43.73 | 39.33 | 3.93 (10.09%) |
44.82% | -27.57% | 1.02B |
C Neutral |
BCEL | Atreca, Inc. – | 12.24 | 11.28 | 12.75 | 10.76 | 1.12 (10.07%) |
-32.19% | -32.19% | 342.07M |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
SBPH | Spring Bank Pharmaceuticals, Inc. | 3.25 | 3.16 | 3.45 | 3.15 | 0.31 (9.90%) |
-66.89% | -73.03% | 56.62M |
F Strong Sell |
DAC | Danaos Corporation | 9.00 | 8.52 | 9.00 | 8.35 | 0.80 (9.76%) |
-14.29% | -46.43% | 137.13M |
D Sell |
KEG | Key Energy Services, Inc. | 1.49 | 1.36 | 1.49 | 1.36 | 0.13 (9.56%) |
-28.02% | -86.98% | 30.42M |
F Strong Sell |
DXYN | The Dixie Group, Inc. | 1.38 | 1.27 | 1.38 | 1.22 | 0.12 (9.52%) |
94.37% | -13.75% | 22.59M |
C Neutral |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
CMLS | Cumulus Media Inc. – | 14.54 | 13.53 | 14.95 | 13.53 | 1.21 (9.08%) |
34.63% | -14.57% | 208.68M |
D Sell |
GNFT | GENFIT S.A. | 17.41 | 15.99 | 17.41 | 15.68 | 1.42 (8.88%) |
-21.47% | -21.47% | 658.67M |
NR Not Rated |
OCX | OncoCyte Corporation | 2.10 | 1.93 | 2.10 | 1.89 | 0.17 (8.81%) |
52.17% | -16.00% | 109.14M |
D Sell |
JG | Aurora Mobile Limited | 3.95 | 3.68 | 4.00 | 3.30 | 0.31 (8.45%) |
-43.30% | -42.42% | 457.60M |
F Strong Sell |
EMAN | eMagin Corporation | 0.39 | 0.37 | 0.40 | 0.35 | 0.03 (8.33%) |
-62.14% | -74.11% | 19.18M |
D Sell |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.52 | 0.48 | 0.54 | 0.48 | 0.04 (8.33%) |
-49.02% | -81.82% | 33.98M |
F Strong Sell |
DLNG | Dynagas LNG Partners LP Common Units | 1.98 | 1.90 | 2.06 | 1.83 | 0.15 (8.20%) |
-38.19% | -77.42% | 70.34M |
D Sell |
SYBX | Synlogic, Inc. | 2.29 | 2.11 | 2.35 | 1.99 | 0.17 (8.02%) |
-67.33% | -83.88% | 72.64M |
F Strong Sell |
VBLT | Vascular Biogenics Ltd. – Ordinary Shares | 1.35 | 1.24 | 1.38 | 1.21 | 0.10 (8.00%) |
39.18% | -16.92% | 48.44M |
C Neutral |
DTEA | DAVIDsTEA Inc. | 2.06 | 1.91 | 2.08 | 1.91 | 0.15 (7.85%) |
74.58% | -23.70% | 53.69M |
D Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
PCTI | PC-Tel, Inc. | 8.40 | 7.83 | 8.45 | 7.83 | 0.61 (7.83%) |
102.62% | 80.65% | 155.30M |
A Strong Buy |
AXLA | Axcella Health Inc. | 5.66 | 5.27 | 5.73 | 5.25 | 0.41 (7.81%) |
-58.99% | -58.99% | 130.64M |
NR Not Rated |
CMT | Core Molding Technologies Inc | 6.41 | 5.95 | 6.46 | 5.95 | 0.46 (7.73%) |
-9.85% | -3.90% | 53.00M |
D Sell |
AREX | Approach Resources Inc. | 0.14 | 0.14 | 0.15 | 0.13 | 0.01 (7.69%) |
-83.91% | -93.73% | 13.11M |
F Strong Sell |
LOV | Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) | 5.53 | 5.10 | 5.70 | 5.08 | 0.39 (7.59%) |
-29.82% | -51.49% | 17.81M |
D Sell |
BBBY | Bed Bath & Beyond Inc. | 10.64 | 10.60 | 10.78 | 10.25 | 0.75 (7.58%) |
-2.17% | -29.07% | 1.36B |
D Sell |
BBW | Build-A-Bear Workshop, Inc. | 3.15 | 2.98 | 3.25 | 2.95 | 0.22 (7.51%) |
-20.25% | -65.19% | 47.94M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
MTFB | Motif Bio plc – ADR | 0.36 | 0.58 | 0.58 | 0.27 | -0.22 (-37.93%) |
-94.54% | -95.59% | 5.34M |
F Strong Sell |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
GTHX | G1 Therapeutics, Inc. | 22.78 | 28.25 | 29.04 | 22.65 | -11.19 (-32.94%) |
18.96% | -56.44% | 854.77M |
D Sell |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
ADMS | Adamas Pharmaceuticals, Inc. | 5.11 | 6.23 | 6.23 | 4.85 | -1.55 (-23.27%) |
-40.16% | -74.45% | 141.91M |
D Sell |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.04 (-21.05%) |
-95.52% | -98.44% | 23.49M |
F Strong Sell |
TYME | Tyme Technologies, Inc. | 1.19 | 1.51 | 1.55 | 1.15 | -0.30 (-20.13%) |
-67.75% | -57.19% | 133.22M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
ALRN | Aileron Therapeutics, Inc. | 0.67 | 0.84 | 0.85 | 0.65 | -0.16 (-19.28%) |
-20.24% | -75.63% | 18.63M |
D Sell |
STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.11 | 1.31 | 1.31 | 1.11 | -0.22 (-16.54%) |
-47.14% | -78.36% | 43.92M |
D Sell |
CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 1.44 | 1.66 | 1.66 | 1.35 | -0.24 (-14.29%) |
56.52% | -83.22% | 31.71M |
F Strong Sell |
XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 2.27 | 2.59 | 2.59 | 2.27 | -0.37 (-14.02%) |
-46.02% | -74.78% | 355.96M |
F Strong Sell |
TRPX | Therapix Biosciences Ltd. | 2.37 | 2.72 | 2.72 | 2.36 | -0.38 (-13.82%) |
-27.08% | -43.57% | 8.32M |
D Sell |
FULC | Fulcrum Therapeutics, Inc. | 6.64 | 7.53 | 7.61 | 6.50 | -0.96 (-12.63%) |
-50.81% | -50.81% | 154.98M |
NR Not Rated |
SMTS | Sierra Metals Inc. | 1.18 | 1.31 | 1.31 | 1.17 | -0.17 (-12.59%) |
-32.95% | -53.12% | 192.21M |
D Sell |
LXRX | Lexicon Pharmaceuticals, Inc. | 3.01 | 3.26 | 3.30 | 2.81 | -0.42 (-12.24%) |
-54.67% | -71.79% | 319.88M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
CALM | Cal-Maine Foods, Inc. | 39.96 | 41.60 | 41.68 | 39.25 | -5.47 (-12.04%) |
-4.60% | -17.28% | 1.95B |
B Buy |
VIVE | Viveve Medical, Inc. | 4.41 | 4.97 | 5.00 | 4.31 | -0.60 (-11.98%) |
-95.80% | -98.35% | 2.06M |
D Sell |
BELFA | Bel Fuse Inc. – | 13.65 | 14.11 | 14.11 | 13.53 | -1.78 (-11.44%) |
1.30% | -36.66% | 169.70M |
C Neutral |
RMED | Ra Medical Systems, Inc. | 1.40 | 1.58 | 1.58 | 1.38 | -0.18 (-11.39%) |
-82.39% | -92.31% | 18.10M |
D Sell |
GLBS | Globus Maritime Limited | 2.05 | 2.02 | 2.08 | 1.85 | -0.26 (-11.26%) |
-28.82% | -55.43% | 9.05M |
D Sell |
FTSI | FTS International, Inc. | 2.24 | 2.46 | 2.46 | 2.23 | -0.28 (-11.11%) |
-68.50% | -81.00% | 244.23M |
F Strong Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
IMGN | ImmunoGen, Inc. | 2.42 | 2.75 | 2.77 | 2.35 | -0.30 (-11.03%) |
-49.58% | -74.45% | 362.72M |
D Sell |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 1.56 | 1.72 | 1.73 | 1.53 | -0.19 (-10.86%) |
-75.51% | -77.65% | 1.60B |
F Strong Sell |
NVAX | Novavax, Inc. | 5.02 | 5.63 | 5.67 | 5.00 | -0.61 (-10.83%) |
-86.36% | -86.65% | 120.09M |
D Sell |
LPTX | Leap Therapeutics, Inc. | 1.17 | 1.32 | 1.32 | 1.09 | -0.14 (-10.69%) |
-41.50% | -84.98% | 28.13M |
F Strong Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
RCUS | Arcus Biosciences, Inc. | 9.10 | 10.20 | 10.21 | 8.62 | -1.08 (-10.61%) |
-15.51% | -34.72% | 417.23M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
PIR | Pier 1 Imports, Inc. | 9.72 | 11.00 | 11.00 | 9.72 | -1.15 (-10.58%) |
56.77% | -67.60% | 41.39M |
D Sell |
SXC | SunCoke Energy, Inc. | 5.64 | 6.05 | 6.05 | 5.51 | -0.66 (-10.48%) |
-34.04% | -51.46% | 514.41M |
F Strong Sell |
PT | Pintec Technology Holdings Limited | 1.16 | 1.29 | 1.29 | 1.09 | -0.13 (-10.08%) |
-88.92% | -90.71% | 43.45M |
D Sell |
TGP | Teekay LNG Partners L.P. | 13.65 | 14.25 | 14.25 | 13.57 | -1.48 (-9.78%) |
28.51% | -18.26% | 1.07B |
B Buy |
BCRX | BioCryst Pharmaceuticals, Inc. | 2.87 | 3.20 | 3.20 | 2.85 | -0.31 (-9.78%) |
-64.56% | -62.45% | 315.85M |
F Strong Sell |
SHOS | Sears Hometown and Outlet Stores, Inc. | 3.44 | 3.78 | 3.79 | 3.44 | -0.37 (-9.71%) |
61.50% | 20.70% | 78.10M |
B Buy |