Best & Worst Performing Small Cap Stocks for September 30, 2019

: SNNA | Sienna Biopharmaceuticals, Inc. News, Ratings, and Charts

SNNA – SNNA leads the way today as the best performing small cap stock, closing up 66.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, September 30th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SNNA Sienna Biopharmaceuticals, Inc. 0.20 0.13 0.22 0.12 0.08
(66.67%)
-91.38% -98.65% 6.18M F
Strong Sell
DOVA Dova Pharmaceuticals, Inc. 27.95 28.00 28.10 27.87 7.76
(38.43%)
268.73% 33.29% 805.02M B
Buy
USAT USA Technologies, Inc. 7.33 5.50 7.55 5.26 1.78
(32.07%)
88.43% 1.81% 439.81M D
Sell
GTT GTT Communications, Inc. 9.42 7.87 9.49 7.80 1.62
(20.77%)
-60.19% -78.29% 530.93M F
Strong Sell
CAPR Capricor Therapeutics, Inc. 3.70 3.07 3.74 3.01 0.62
(20.13%)
-9.76% -64.76% 13.82M D
Sell
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 15.99 13.51 16.05 13.51 2.43
(17.92%)
22.91% 15.20% 293.10M C
Neutral
VRCA Verrica Pharmaceuticals Inc. 14.76 12.51 14.84 12.51 2.24
(17.89%)
81.10% -9.17% 379.94M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
SMMT Summit Therapeutics plc 1.79 1.57 1.82 1.54 0.26
(16.99%)
55.65% -19.37% 57.46M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
JFIN Jiayin Group Inc. 16.69 15.05 17.38 14.44 2.15
(14.79%)
3.34% 3.34% 892.92M NR
Not Rated
AKRO Akero Therapeutics, Inc. 22.75 19.89 23.09 19.89 2.92
(14.73%)
24.18% 24.18% 649.63M NR
Not Rated
NTZ Natuzzi, S.p.A. 1.75 1.51 2.01 1.31 0.22
(14.38%)
-55.70% -74.40% 19.20M D
Sell
LOGC LogicBio Therapeutics, Inc. 10.81 10.79 11.03 10.22 1.31
(13.79%)
3.94% -6.00% 243.16M D
Sell
JAKK JAKKS Pacific, Inc. 0.86 0.79 0.85 0.79 0.10
(13.33%)
-42.18% -66.27% 32.58M D
Sell
IMRN Immuron Limited 2.98 2.70 2.98 2.70 0.35
(13.31%)
-48.71% -68.80% 10.67M F
Strong Sell
NK NantKwest, Inc. 1.22 1.09 1.27 1.08 0.14
(12.96%)
5.17% -67.03% 119.94M D
Sell
OTIC Otonomy, Inc. 2.39 2.12 2.43 2.12 0.27
(12.74%)
29.19% -13.09% 73.49M D
Sell
AEHR Aehr Test Systems 1.79 1.66 1.90 1.66 0.20
(12.58%)
26.95% -19.37% 40.67M D
Sell
MCF Contango Oil & Gas Company (TX) 2.78 2.48 2.95 2.45 0.30
(12.10%)
-14.46% -55.02% 95.68M D
Sell
YOGA YogaWorks, Inc. 0.10 0.10 0.10 0.08 0.01
(11.11%)
-80.39% -91.67% 1.68M D
Sell
IDRA Idera Pharmaceuticals, Inc. 2.89 2.63 2.94 2.63 0.28
(10.73%)
4.33% -67.56% 83.36M D
Sell
APLT Applied Therapeutics, Inc. 10.99 10.30 10.99 10.00 1.06
(10.67%)
16.91% 16.91% 187.40M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
PATK Patrick Industries, Inc. 42.88 39.33 43.73 39.33 3.93
(10.09%)
44.82% -27.57% 1.02B C
Neutral
BCEL Atreca, Inc. – 12.24 11.28 12.75 10.76 1.12
(10.07%)
-32.19% -32.19% 342.07M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
SBPH Spring Bank Pharmaceuticals, Inc. 3.25 3.16 3.45 3.15 0.31
(9.90%)
-66.89% -73.03% 56.62M F
Strong Sell
DAC Danaos Corporation 9.00 8.52 9.00 8.35 0.80
(9.76%)
-14.29% -46.43% 137.13M D
Sell
KEG Key Energy Services, Inc. 1.49 1.36 1.49 1.36 0.13
(9.56%)
-28.02% -86.98% 30.42M F
Strong Sell
DXYN The Dixie Group, Inc. 1.38 1.27 1.38 1.22 0.12
(9.52%)
94.37% -13.75% 22.59M C
Neutral
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
CMLS Cumulus Media Inc. – 14.54 13.53 14.95 13.53 1.21
(9.08%)
34.63% -14.57% 208.68M D
Sell
GNFT GENFIT S.A. 17.41 15.99 17.41 15.68 1.42
(8.88%)
-21.47% -21.47% 658.67M NR
Not Rated
OCX OncoCyte Corporation 2.10 1.93 2.10 1.89 0.17
(8.81%)
52.17% -16.00% 109.14M D
Sell
JG Aurora Mobile Limited 3.95 3.68 4.00 3.30 0.31
(8.45%)
-43.30% -42.42% 457.60M F
Strong Sell
EMAN eMagin Corporation 0.39 0.37 0.40 0.35 0.03
(8.33%)
-62.14% -74.11% 19.18M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.52 0.48 0.54 0.48 0.04
(8.33%)
-49.02% -81.82% 33.98M F
Strong Sell
DLNG Dynagas LNG Partners LP Common Units 1.98 1.90 2.06 1.83 0.15
(8.20%)
-38.19% -77.42% 70.34M D
Sell
SYBX Synlogic, Inc. 2.29 2.11 2.35 1.99 0.17
(8.02%)
-67.33% -83.88% 72.64M F
Strong Sell
VBLT Vascular Biogenics Ltd. – Ordinary Shares 1.35 1.24 1.38 1.21 0.10
(8.00%)
39.18% -16.92% 48.44M C
Neutral
DTEA DAVIDsTEA Inc. 2.06 1.91 2.08 1.91 0.15
(7.85%)
74.58% -23.70% 53.69M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
PCTI PC-Tel, Inc. 8.40 7.83 8.45 7.83 0.61
(7.83%)
102.62% 80.65% 155.30M A
Strong Buy
AXLA Axcella Health Inc. 5.66 5.27 5.73 5.25 0.41
(7.81%)
-58.99% -58.99% 130.64M NR
Not Rated
CMT Core Molding Technologies Inc 6.41 5.95 6.46 5.95 0.46
(7.73%)
-9.85% -3.90% 53.00M D
Sell
AREX Approach Resources Inc. 0.14 0.14 0.15 0.13 0.01
(7.69%)
-83.91% -93.73% 13.11M F
Strong Sell
LOV Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) 5.53 5.10 5.70 5.08 0.39
(7.59%)
-29.82% -51.49% 17.81M D
Sell
BBBY Bed Bath & Beyond Inc. 10.64 10.60 10.78 10.25 0.75
(7.58%)
-2.17% -29.07% 1.36B D
Sell
BBW Build-A-Bear Workshop, Inc. 3.15 2.98 3.25 2.95 0.22
(7.51%)
-20.25% -65.19% 47.94M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
MTFB Motif Bio plc – ADR 0.36 0.58 0.58 0.27 -0.22
(-37.93%)
-94.54% -95.59% 5.34M F
Strong Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
GTHX G1 Therapeutics, Inc. 22.78 28.25 29.04 22.65 -11.19
(-32.94%)
18.96% -56.44% 854.77M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
ADMS Adamas Pharmaceuticals, Inc. 5.11 6.23 6.23 4.85 -1.55
(-23.27%)
-40.16% -74.45% 141.91M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.04
(-21.05%)
-95.52% -98.44% 23.49M F
Strong Sell
TYME Tyme Technologies, Inc. 1.19 1.51 1.55 1.15 -0.30
(-20.13%)
-67.75% -57.19% 133.22M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
ALRN Aileron Therapeutics, Inc. 0.67 0.84 0.85 0.65 -0.16
(-19.28%)
-20.24% -75.63% 18.63M D
Sell
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.11 1.31 1.31 1.11 -0.22
(-16.54%)
-47.14% -78.36% 43.92M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.44 1.66 1.66 1.35 -0.24
(-14.29%)
56.52% -83.22% 31.71M F
Strong Sell
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 2.27 2.59 2.59 2.27 -0.37
(-14.02%)
-46.02% -74.78% 355.96M F
Strong Sell
TRPX Therapix Biosciences Ltd. 2.37 2.72 2.72 2.36 -0.38
(-13.82%)
-27.08% -43.57% 8.32M D
Sell
FULC Fulcrum Therapeutics, Inc. 6.64 7.53 7.61 6.50 -0.96
(-12.63%)
-50.81% -50.81% 154.98M NR
Not Rated
SMTS Sierra Metals Inc. 1.18 1.31 1.31 1.17 -0.17
(-12.59%)
-32.95% -53.12% 192.21M D
Sell
LXRX Lexicon Pharmaceuticals, Inc. 3.01 3.26 3.30 2.81 -0.42
(-12.24%)
-54.67% -71.79% 319.88M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CALM Cal-Maine Foods, Inc. 39.96 41.60 41.68 39.25 -5.47
(-12.04%)
-4.60% -17.28% 1.95B B
Buy
VIVE Viveve Medical, Inc. 4.41 4.97 5.00 4.31 -0.60
(-11.98%)
-95.80% -98.35% 2.06M D
Sell
BELFA Bel Fuse Inc. – 13.65 14.11 14.11 13.53 -1.78
(-11.44%)
1.30% -36.66% 169.70M C
Neutral
RMED Ra Medical Systems, Inc. 1.40 1.58 1.58 1.38 -0.18
(-11.39%)
-82.39% -92.31% 18.10M D
Sell
GLBS Globus Maritime Limited 2.05 2.02 2.08 1.85 -0.26
(-11.26%)
-28.82% -55.43% 9.05M D
Sell
FTSI FTS International, Inc. 2.24 2.46 2.46 2.23 -0.28
(-11.11%)
-68.50% -81.00% 244.23M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
IMGN ImmunoGen, Inc. 2.42 2.75 2.77 2.35 -0.30
(-11.03%)
-49.58% -74.45% 362.72M D
Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.56 1.72 1.73 1.53 -0.19
(-10.86%)
-75.51% -77.65% 1.60B F
Strong Sell
NVAX Novavax, Inc. 5.02 5.63 5.67 5.00 -0.61
(-10.83%)
-86.36% -86.65% 120.09M D
Sell
LPTX Leap Therapeutics, Inc. 1.17 1.32 1.32 1.09 -0.14
(-10.69%)
-41.50% -84.98% 28.13M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
RCUS Arcus Biosciences, Inc. 9.10 10.20 10.21 8.62 -1.08
(-10.61%)
-15.51% -34.72% 417.23M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
PIR Pier 1 Imports, Inc. 9.72 11.00 11.00 9.72 -1.15
(-10.58%)
56.77% -67.60% 41.39M D
Sell
SXC SunCoke Energy, Inc. 5.64 6.05 6.05 5.51 -0.66
(-10.48%)
-34.04% -51.46% 514.41M F
Strong Sell
PT Pintec Technology Holdings Limited 1.16 1.29 1.29 1.09 -0.13
(-10.08%)
-88.92% -90.71% 43.45M D
Sell
TGP Teekay LNG Partners L.P. 13.65 14.25 14.25 13.57 -1.48
(-9.78%)
28.51% -18.26% 1.07B B
Buy
BCRX BioCryst Pharmaceuticals, Inc. 2.87 3.20 3.20 2.85 -0.31
(-9.78%)
-64.56% -62.45% 315.85M F
Strong Sell
SHOS Sears Hometown and Outlet Stores, Inc. 3.44 3.78 3.79 3.44 -0.37
(-9.71%)
61.50% 20.70% 78.10M B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Cannabis Stock Aurora Cannabis (ACB) a Buy?

This week started off with the cannabis sector plunging into the red with double-digit losses for many large-cap stocks. Aurora Cannabis was among one of the biggest decliners in the market. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is a Collar Option Strategy and When to Use Them

Collars are a great solution to specific stock holdings in which you have specific price targets or just to place a position on hold during uncertain times. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors REALLY Need To Know About the Democratic Primaries

Today there is a lot of fear about what a Warren presidency could mean for stocks, especially certain sectors like healthcare, financials, and energy.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Canopy Growth: Sell, Buy or Hold?

To simply put it, these numbers weren’t good, and as a result shares slid 15% the day of earnings to fresh 52-week lows. 
NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.

Read More Stories


More Sienna Biopharmaceuticals, Inc. (SNNA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SNNA News
Page generated in 1.3446 seconds.Array ( [0] => )