Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, November 25th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SRNE | Sorrento Therapeutics, Inc. | 3.11 | 2.08 | 3.19 | 2.06 | 1.51 (94.37%) |
29.58% | -7.44% | 415.23M |
F Strong Sell |
| DFFN | Diffusion Pharmaceuticals Inc. | 0.47 | 0.33 | 0.48 | 0.30 | 0.16 (51.61%) |
-76.38% | -89.56% | 2.21M |
F Strong Sell |
| PMTS | CPI Card Group Inc. | 1.05 | 0.80 | 1.29 | 0.80 | 0.28 (36.36%) |
-54.15% | -58.17% | 11.79M |
D Sell |
| ARTH | Arch Therapeutics Inc | 0.22 | 0.21 | 0.23 | 0.18 | 0.04 (21.11%) |
-58.11% | -41.58% | 41.49M |
D Sell |
| CRESY | Cresud S.A.C.I.F. y A., each representing ten shares of | 5.60 | 5.09 | 5.60 | 5.05 | 0.89 (18.90%) |
-53.91% | -50.27% | 288.37M |
D Sell |
| CHAP | Chaparral Energy, Inc. | 1.02 | 0.90 | 1.05 | 0.86 | 0.16 (18.60%) |
-79.27% | -92.58% | 47.35M |
F Strong Sell |
| CLVS | Clovis Oncology, Inc. | 10.27 | 9.10 | 10.33 | 8.83 | 1.61 (18.59%) |
-42.82% | -38.21% | 562.95M |
D Sell |
| UNT | Unit Corporation | 0.85 | 0.73 | 0.88 | 0.70 | 0.13 (18.06%) |
-94.05% | -95.75% | 47.20M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| AQST | Aquestive Therapeutics, Inc. | 7.54 | 7.24 | 8.10 | 6.89 | 1.11 (17.26%) |
19.68% | -26.08% | 188.82M |
D Sell |
| PT | Pintec Technology Holdings Limited | 0.75 | 0.60 | 0.88 | 0.60 | 0.11 (17.19%) |
-92.84% | -93.64% | 28.09M |
D Sell |
| FET | Forum Energy Technologies, Inc. | 1.32 | 1.15 | 1.34 | 1.09 | 0.18 (15.79%) |
-68.04% | -81.43% | 145.81M |
F Strong Sell |
| AKBA | Akebia Therapeutics, Inc. | 4.87 | 4.19 | 4.93 | 4.15 | 0.66 (15.68%) |
-11.93% | -35.07% | 579.25M |
F Strong Sell |
| BCRX | BioCryst Pharmaceuticals, Inc. | 2.59 | 2.31 | 2.69 | 2.30 | 0.34 (15.11%) |
-67.91% | -72.30% | 384.28M |
F Strong Sell |
| RUHN | Ruhnn Holding Limited | 8.11 | 7.01 | 8.18 | 7.01 | 1.06 (15.04%) |
3.31% | 3.31% | 670.82M |
NR Not Rated |
| INMD | INMODE LTD. | 47.66 | 42.11 | 48.15 | 41.85 | 6.11 (14.71%) |
251.22% | 251.22% | 1.52B |
NR Not Rated |
| BTAI | BioXcel Therapeutics, Inc. | 6.85 | 6.08 | 7.09 | 5.94 | 0.82 (13.60%) |
77.46% | 36.45% | 123.54M |
D Sell |
| HNRG | Hallador Energy Company | 2.93 | 2.58 | 3.03 | 2.55 | 0.35 (13.57%) |
-40.20% | -49.83% | 88.63M |
F Strong Sell |
| HPR | HighPoint Resources Corporation | 1.34 | 1.19 | 1.40 | 1.17 | 0.16 (13.56%) |
-46.18% | -63.69% | 286.33M |
F Strong Sell |
| NCNA | NuCana plc – American Depositary Share | 8.05 | 7.46 | 8.16 | 7.46 | 0.95 (13.38%) |
-44.48% | -54.47% | 259.69M |
F Strong Sell |
| SNDE | Sundance Energy Australia Limited | 1.20 | 1.05 | 1.20 | 1.05 | 0.14 (13.21%) |
-48.50% | -71.29% | 824.95M |
F Strong Sell |
| CALA | Calithera Biosciences, Inc. | 4.58 | 4.11 | 4.64 | 4.10 | 0.53 (13.09%) |
14.21% | -6.72% | 246.29M |
C Neutral |
| FOE | Ferro Corporation | 14.36 | 12.60 | 14.80 | 12.51 | 1.65 (12.98%) |
-8.42% | -24.50% | 1.18B |
C Neutral |
| SELB | Selecta Biosciences, Inc. | 1.57 | 1.38 | 1.65 | 1.32 | 0.18 (12.95%) |
-40.98% | -73.25% | 75.67M |
F Strong Sell |
| SLCA | U.S. Silica Holdings, Inc. | 5.13 | 4.57 | 5.20 | 4.53 | 0.58 (12.75%) |
-48.77% | -65.27% | 377.40M |
D Sell |
| KLDO | Kaleido Biosciences, Inc. | 8.37 | 7.50 | 9.40 | 7.50 | 0.93 (12.50%) |
-41.18% | -41.18% | 251.63M |
NR Not Rated |
| ASNA | Ascena Retail Group, Inc. | 0.36 | 0.32 | 0.37 | 0.32 | 0.04 (12.50%) |
-85.66% | -88.51% | 71.73M |
D Sell |
| HDSN | Hudson Technologies, Inc. | 0.63 | 0.55 | 0.64 | 0.53 | 0.07 (12.50%) |
-29.21% | -43.97% | 26.86M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.03 | 0.04 | 0.03 | 0.00 (12.36%) |
53.85% | -28.57% | 1.05M |
F Strong Sell |
| QES | Quintana Energy Services Inc. | 2.60 | 2.34 | 2.60 | 2.26 | 0.28 (12.07%) |
-24.86% | -56.59% | 86.98M |
D Sell |
| VAL | Valaris plc | 4.41 | 4.04 | 4.47 | 3.98 | 0.47 (11.93%) |
-68.73% | -82.39% | 872.64M |
D Sell |
| GLYC | GlycoMimetics, Inc. | 5.52 | 4.95 | 5.55 | 4.95 | 0.58 (11.74%) |
-41.71% | -54.00% | 239.35M |
D Sell |
| BNED | Barnes & Noble Education, Inc | 4.91 | 4.50 | 4.93 | 4.45 | 0.51 (11.59%) |
22.44% | -25.94% | 233.75M |
C Neutral |
| EDIT | Editas Medicine, Inc. | 27.18 | 25.22 | 27.47 | 24.83 | 2.82 (11.58%) |
19.47% | -3.03% | 1.39B |
C Neutral |
| MGEN | Miragen Therapeutics, Inc. | 0.68 | 0.64 | 0.72 | 0.63 | 0.07 (11.48%) |
-77.56% | -79.76% | 21.62M |
F Strong Sell |
| CHS | Chico’s FAS, Inc. | 4.18 | 3.78 | 4.24 | 3.78 | 0.43 (11.47%) |
-20.65% | -41.13% | 492.71M |
D Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 3.61 | 3.27 | 3.78 | 3.26 | 0.37 (11.42%) |
-77.15% | -86.35% | 303.58M |
F Strong Sell |
| ABEO | Abeona Therapeutics Inc. | 2.87 | 2.58 | 3.02 | 2.56 | 0.29 (11.24%) |
-59.80% | -64.48% | 146.81M |
F Strong Sell |
| MNI | McClatchy Company (The) | 0.40 | 0.37 | 0.40 | 0.36 | 0.04 (11.11%) |
-94.77% | -94.29% | 3.17M |
D Sell |
| OBSV | ObsEva SA | 3.33 | 3.00 | 3.43 | 2.98 | 0.33 (11.00%) |
-73.70% | -75.37% | 151.44M |
F Strong Sell |
| ORMP | Oramed Pharmaceuticals Inc. | 2.84 | 2.60 | 3.00 | 2.58 | 0.28 (10.94%) |
-5.33% | -30.56% | 49.37M |
D Sell |
| TUSK | Mammoth Energy Services, Inc. | 1.73 | 1.56 | 1.77 | 1.49 | 0.17 (10.90%) |
-90.24% | -92.92% | 77.89M |
F Strong Sell |
| MRSN | Mersana Therapeutics, Inc. | 3.58 | 3.20 | 3.61 | 3.20 | 0.35 (10.84%) |
-12.25% | -34.31% | 171.43M |
D Sell |
| BELFA | Bel Fuse Inc. – | 14.23 | 12.97 | 14.47 | 12.85 | 1.38 (10.74%) |
5.11% | -30.92% | 175.24M |
D Sell |
| KMDA | Kamada Ltd. – Ordinary Shares | 7.64 | 7.34 | 8.00 | 7.29 | 0.74 (10.72%) |
52.80% | 44.70% | 307.61M |
A Strong Buy |
| SDRL | Seadrill Limited | 1.17 | 1.06 | 1.19 | 1.05 | 0.11 (10.38%) |
-88.00% | -91.84% | 590.29M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| KNSA | Kiniksa Pharmaceuticals, Ltd. – | 10.61 | 9.78 | 10.77 | 9.70 | 0.99 (10.29%) |
-62.23% | -49.79% | 582.26M |
D Sell |
| QUAD | Quad Graphics, Inc | 4.28 | 3.93 | 4.38 | 3.85 | 0.39 (10.03%) |
-61.02% | -73.37% | 225.96M |
D Sell |
| KIRK | Kirkland’s, Inc. | 1.43 | 1.30 | 1.52 | 1.29 | 0.13 (10.00%) |
-84.99% | -84.20% | 19.86M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAY | CymaBay Therapeutics Inc. | 1.33 | 1.35 | 1.50 | 1.29 | -4.22 (-76.04%) |
-83.10% | -85.74% | 91.37M |
D Sell |
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| LJPC | La Jolla Pharmaceutical Company | 2.59 | 3.40 | 3.45 | 2.41 | -2.99 (-53.58%) |
-72.53% | -83.41% | 70.34M |
F Strong Sell |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| ADMP | Adamis Pharmaceuticals Corporation | 0.62 | 0.59 | 0.75 | 0.54 | -0.64 (-50.79%) |
-72.44% | -75.86% | 38.21M |
D Sell |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| ASLN | ASLAN Pharmaceuticals Limited | 1.28 | 1.38 | 1.40 | 1.15 | -0.45 (-26.01%) |
-64.44% | -74.95% | 41.02M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| BXC | Bluelinx Holdings Inc. | 9.55 | 11.79 | 11.79 | 7.87 | -2.89 (-23.23%) |
-61.35% | -59.81% | 89.44M |
D Sell |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| SURF | Surface Oncology, Inc. | 1.84 | 2.35 | 2.35 | 1.81 | -0.49 (-21.03%) |
-56.60% | -77.78% | 51.31M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.13 | 0.14 | 0.14 | 0.12 | -0.03 (-18.75%) |
-91.39% | -92.03% | 1.24M |
F Strong Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| TOCA | Tocagen Inc. | 0.64 | 0.77 | 0.77 | 0.63 | -0.11 (-14.67%) |
-92.20% | -94.37% | 15.30M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| PTGX | Protagonist Therapeutics, Inc. | 8.34 | 9.46 | 9.62 | 8.27 | -1.13 (-11.93%) |
23.92% | 13.93% | 226.90M |
D Sell |
| SRRK | Scholar Rock Holding Corporation | 9.38 | 10.85 | 10.88 | 9.34 | -1.20 (-11.34%) |
-59.16% | -57.86% | 278.38M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.45 | 2.21 | 2.76 | 2.15 | -0.31 (-11.23%) |
-40.24% | -40.24% | 10.73M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| EARS | Auris Medical Holding Ltd. | 1.34 | 1.43 | 1.45 | 1.31 | -0.16 (-10.67%) |
-85.31% | -90.43% | 2.51M |
F Strong Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| JG | Aurora Mobile Limited | 3.00 | 3.11 | 3.28 | 2.95 | -0.34 (-10.18%) |
-57.26% | -50.33% | 344.93M |
D Sell |
| GNPX | Genprex, Inc. | 0.27 | 0.30 | 0.30 | 0.24 | -0.03 (-10.00%) |
-75.45% | -79.14% | 4.28M |
F Strong Sell |
| WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 5.50 | 6.15 | 6.15 | 5.44 | -0.60 (-9.84%) |
-40.60% | -45.00% | 387.46M |
D Sell |
| CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 5.10 | 5.58 | 5.67 | 5.08 | -0.55 (-9.73%) |
-38.70% | -9.09% | 324.39M |
D Sell |
| SITO | SITO Mobile, Ltd. | 0.48 | 0.52 | 0.56 | 0.48 | -0.05 (-9.43%) |
-46.67% | -59.79% | 12.31M |
D Sell |
| I | Intelsat S.A. Common Shares | 6.45 | 7.07 | 7.10 | 6.37 | -0.66 (-9.28%) |
-69.85% | -73.69% | 890.22M |
D Sell |
| MUX | McEwen Mining Inc. | 1.12 | 1.23 | 1.23 | 1.12 | -0.11 (-8.94%) |
-38.28% | -38.12% | 406.03M |
D Sell |
| VHC | VirnetX Holding Corp | 3.50 | 3.81 | 4.06 | 3.39 | -0.34 (-8.85%) |
45.83% | 13.27% | 243.29M |
D Sell |
| TRVI | Trevi Therapeutics, Inc. | 3.80 | 4.10 | 4.17 | 3.70 | -0.35 (-8.43%) |
-51.84% | -51.84% | 67.77M |
NR Not Rated |
| SGBX | SG Blocks, Inc. | 0.22 | 0.23 | 0.24 | 0.22 | -0.02 (-8.33%) |
-91.87% | -93.59% | 1.32M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.17 | 0.16 | 0.17 | 0.16 | -0.02 (-8.33%) |
-67.65% | -77.40% | 2.77M |
D Sell |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.22 | 0.24 | 0.25 | 0.22 | -0.02 (-8.33%) |
-78.43% | -88.48% | 14.38M |
F Strong Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| CWBR | CohBar, Inc. | 1.62 | 1.78 | 1.80 | 1.61 | -0.14 (-7.95%) |
-47.91% | -47.74% | 69.46M |
D Sell |
