Best & Worst Performing Small Cap Stocks for November 25, 2019

NASDAQ: SRNE | Sorrento Therapeutics, Inc. News, Ratings, and Charts

SRNE – SRNE leads the way today as the best performing small cap stock, closing up 94.37%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, November 25th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SRNE Sorrento Therapeutics, Inc. 3.11 2.08 3.19 2.06 1.51
(94.37%)
29.58% -7.44% 415.23M F
Strong Sell
DFFN Diffusion Pharmaceuticals Inc. 0.47 0.33 0.48 0.30 0.16
(51.61%)
-76.38% -89.56% 2.21M F
Strong Sell
PMTS CPI Card Group Inc. 1.05 0.80 1.29 0.80 0.28
(36.36%)
-54.15% -58.17% 11.79M D
Sell
ARTH Arch Therapeutics Inc 0.22 0.21 0.23 0.18 0.04
(21.11%)
-58.11% -41.58% 41.49M D
Sell
CRESY Cresud S.A.C.I.F. y A., each representing ten shares of 5.60 5.09 5.60 5.05 0.89
(18.90%)
-53.91% -50.27% 288.37M D
Sell
CHAP Chaparral Energy, Inc. 1.02 0.90 1.05 0.86 0.16
(18.60%)
-79.27% -92.58% 47.35M F
Strong Sell
CLVS Clovis Oncology, Inc. 10.27 9.10 10.33 8.83 1.61
(18.59%)
-42.82% -38.21% 562.95M D
Sell
UNT Unit Corporation 0.85 0.73 0.88 0.70 0.13
(18.06%)
-94.05% -95.75% 47.20M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
AQST Aquestive Therapeutics, Inc. 7.54 7.24 8.10 6.89 1.11
(17.26%)
19.68% -26.08% 188.82M D
Sell
PT Pintec Technology Holdings Limited 0.75 0.60 0.88 0.60 0.11
(17.19%)
-92.84% -93.64% 28.09M D
Sell
FET Forum Energy Technologies, Inc. 1.32 1.15 1.34 1.09 0.18
(15.79%)
-68.04% -81.43% 145.81M F
Strong Sell
AKBA Akebia Therapeutics, Inc. 4.87 4.19 4.93 4.15 0.66
(15.68%)
-11.93% -35.07% 579.25M F
Strong Sell
BCRX BioCryst Pharmaceuticals, Inc. 2.59 2.31 2.69 2.30 0.34
(15.11%)
-67.91% -72.30% 384.28M F
Strong Sell
RUHN Ruhnn Holding Limited 8.11 7.01 8.18 7.01 1.06
(15.04%)
3.31% 3.31% 670.82M NR
Not Rated
INMD INMODE LTD. 47.66 42.11 48.15 41.85 6.11
(14.71%)
251.22% 251.22% 1.52B NR
Not Rated
BTAI BioXcel Therapeutics, Inc. 6.85 6.08 7.09 5.94 0.82
(13.60%)
77.46% 36.45% 123.54M D
Sell
HNRG Hallador Energy Company 2.93 2.58 3.03 2.55 0.35
(13.57%)
-40.20% -49.83% 88.63M F
Strong Sell
HPR HighPoint Resources Corporation 1.34 1.19 1.40 1.17 0.16
(13.56%)
-46.18% -63.69% 286.33M F
Strong Sell
NCNA NuCana plc – American Depositary Share 8.05 7.46 8.16 7.46 0.95
(13.38%)
-44.48% -54.47% 259.69M F
Strong Sell
SNDE Sundance Energy Australia Limited 1.20 1.05 1.20 1.05 0.14
(13.21%)
-48.50% -71.29% 824.95M F
Strong Sell
CALA Calithera Biosciences, Inc. 4.58 4.11 4.64 4.10 0.53
(13.09%)
14.21% -6.72% 246.29M C
Neutral
FOE Ferro Corporation 14.36 12.60 14.80 12.51 1.65
(12.98%)
-8.42% -24.50% 1.18B C
Neutral
SELB Selecta Biosciences, Inc. 1.57 1.38 1.65 1.32 0.18
(12.95%)
-40.98% -73.25% 75.67M F
Strong Sell
SLCA U.S. Silica Holdings, Inc. 5.13 4.57 5.20 4.53 0.58
(12.75%)
-48.77% -65.27% 377.40M D
Sell
KLDO Kaleido Biosciences, Inc. 8.37 7.50 9.40 7.50 0.93
(12.50%)
-41.18% -41.18% 251.63M NR
Not Rated
ASNA Ascena Retail Group, Inc. 0.36 0.32 0.37 0.32 0.04
(12.50%)
-85.66% -88.51% 71.73M D
Sell
HDSN Hudson Technologies, Inc. 0.63 0.55 0.64 0.53 0.07
(12.50%)
-29.21% -43.97% 26.86M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.03 0.04 0.03 0.00
(12.36%)
53.85% -28.57% 1.05M F
Strong Sell
QES Quintana Energy Services Inc. 2.60 2.34 2.60 2.26 0.28
(12.07%)
-24.86% -56.59% 86.98M D
Sell
VAL Valaris plc 4.41 4.04 4.47 3.98 0.47
(11.93%)
-68.73% -82.39% 872.64M D
Sell
GLYC GlycoMimetics, Inc. 5.52 4.95 5.55 4.95 0.58
(11.74%)
-41.71% -54.00% 239.35M D
Sell
BNED Barnes & Noble Education, Inc 4.91 4.50 4.93 4.45 0.51
(11.59%)
22.44% -25.94% 233.75M C
Neutral
EDIT Editas Medicine, Inc. 27.18 25.22 27.47 24.83 2.82
(11.58%)
19.47% -3.03% 1.39B C
Neutral
MGEN Miragen Therapeutics, Inc. 0.68 0.64 0.72 0.63 0.07
(11.48%)
-77.56% -79.76% 21.62M F
Strong Sell
CHS Chico’s FAS, Inc. 4.18 3.78 4.24 3.78 0.43
(11.47%)
-20.65% -41.13% 492.71M D
Sell
MNK Mallinckrodt plc Ordinary Shares 3.61 3.27 3.78 3.26 0.37
(11.42%)
-77.15% -86.35% 303.58M F
Strong Sell
ABEO Abeona Therapeutics Inc. 2.87 2.58 3.02 2.56 0.29
(11.24%)
-59.80% -64.48% 146.81M F
Strong Sell
MNI McClatchy Company (The) 0.40 0.37 0.40 0.36 0.04
(11.11%)
-94.77% -94.29% 3.17M D
Sell
OBSV ObsEva SA 3.33 3.00 3.43 2.98 0.33
(11.00%)
-73.70% -75.37% 151.44M F
Strong Sell
ORMP Oramed Pharmaceuticals Inc. 2.84 2.60 3.00 2.58 0.28
(10.94%)
-5.33% -30.56% 49.37M D
Sell
TUSK Mammoth Energy Services, Inc. 1.73 1.56 1.77 1.49 0.17
(10.90%)
-90.24% -92.92% 77.89M F
Strong Sell
MRSN Mersana Therapeutics, Inc. 3.58 3.20 3.61 3.20 0.35
(10.84%)
-12.25% -34.31% 171.43M D
Sell
BELFA Bel Fuse Inc. – 14.23 12.97 14.47 12.85 1.38
(10.74%)
5.11% -30.92% 175.24M D
Sell
KMDA Kamada Ltd. – Ordinary Shares 7.64 7.34 8.00 7.29 0.74
(10.72%)
52.80% 44.70% 307.61M A
Strong Buy
SDRL Seadrill Limited 1.17 1.06 1.19 1.05 0.11
(10.38%)
-88.00% -91.84% 590.29M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
KNSA Kiniksa Pharmaceuticals, Ltd. – 10.61 9.78 10.77 9.70 0.99
(10.29%)
-62.23% -49.79% 582.26M D
Sell
QUAD Quad Graphics, Inc 4.28 3.93 4.38 3.85 0.39
(10.03%)
-61.02% -73.37% 225.96M D
Sell
KIRK Kirkland’s, Inc. 1.43 1.30 1.52 1.29 0.13
(10.00%)
-84.99% -84.20% 19.86M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CBAY CymaBay Therapeutics Inc. 1.33 1.35 1.50 1.29 -4.22
(-76.04%)
-83.10% -85.74% 91.37M D
Sell
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
LJPC La Jolla Pharmaceutical Company 2.59 3.40 3.45 2.41 -2.99
(-53.58%)
-72.53% -83.41% 70.34M F
Strong Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
ADMP Adamis Pharmaceuticals Corporation 0.62 0.59 0.75 0.54 -0.64
(-50.79%)
-72.44% -75.86% 38.21M D
Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 1.28 1.38 1.40 1.15 -0.45
(-26.01%)
-64.44% -74.95% 41.02M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
BXC Bluelinx Holdings Inc. 9.55 11.79 11.79 7.87 -2.89
(-23.23%)
-61.35% -59.81% 89.44M D
Sell
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
SURF Surface Oncology, Inc. 1.84 2.35 2.35 1.81 -0.49
(-21.03%)
-56.60% -77.78% 51.31M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 0.13 0.14 0.14 0.12 -0.03
(-18.75%)
-91.39% -92.03% 1.24M F
Strong Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
TOCA Tocagen Inc. 0.64 0.77 0.77 0.63 -0.11
(-14.67%)
-92.20% -94.37% 15.30M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
PTGX Protagonist Therapeutics, Inc. 8.34 9.46 9.62 8.27 -1.13
(-11.93%)
23.92% 13.93% 226.90M D
Sell
SRRK Scholar Rock Holding Corporation 9.38 10.85 10.88 9.34 -1.20
(-11.34%)
-59.16% -57.86% 278.38M F
Strong Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.45 2.21 2.76 2.15 -0.31
(-11.23%)
-40.24% -40.24% 10.73M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
EARS Auris Medical Holding Ltd. 1.34 1.43 1.45 1.31 -0.16
(-10.67%)
-85.31% -90.43% 2.51M F
Strong Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
JG Aurora Mobile Limited 3.00 3.11 3.28 2.95 -0.34
(-10.18%)
-57.26% -50.33% 344.93M D
Sell
GNPX Genprex, Inc. 0.27 0.30 0.30 0.24 -0.03
(-10.00%)
-75.45% -79.14% 4.28M F
Strong Sell
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.50 6.15 6.15 5.44 -0.60
(-9.84%)
-40.60% -45.00% 387.46M D
Sell
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 5.10 5.58 5.67 5.08 -0.55
(-9.73%)
-38.70% -9.09% 324.39M D
Sell
SITO SITO Mobile, Ltd. 0.48 0.52 0.56 0.48 -0.05
(-9.43%)
-46.67% -59.79% 12.31M D
Sell
I Intelsat S.A. Common Shares 6.45 7.07 7.10 6.37 -0.66
(-9.28%)
-69.85% -73.69% 890.22M D
Sell
MUX McEwen Mining Inc. 1.12 1.23 1.23 1.12 -0.11
(-8.94%)
-38.28% -38.12% 406.03M D
Sell
VHC VirnetX Holding Corp 3.50 3.81 4.06 3.39 -0.34
(-8.85%)
45.83% 13.27% 243.29M D
Sell
TRVI Trevi Therapeutics, Inc. 3.80 4.10 4.17 3.70 -0.35
(-8.43%)
-51.84% -51.84% 67.77M NR
Not Rated
SGBX SG Blocks, Inc. 0.22 0.23 0.24 0.22 -0.02
(-8.33%)
-91.87% -93.59% 1.32M D
Sell
YOGA YogaWorks, Inc. 0.17 0.16 0.17 0.16 -0.02
(-8.33%)
-67.65% -77.40% 2.77M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.22 0.24 0.25 0.22 -0.02
(-8.33%)
-78.43% -88.48% 14.38M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
CWBR CohBar, Inc. 1.62 1.78 1.80 1.61 -0.14
(-7.95%)
-47.91% -47.74% 69.46M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Will Aphria’s (APHA) New European Certification Propel the Stock Higher?

Aphria announced that they have recently achieved GMP status in the European Union.
NYSE: SCHW | Charles Schwab Corporation (The)  News, Ratings, and Charts

3 Mistakes to Avoid When Trading Options

Today's featured article covers the 3 mistakes you should avoid when trading options. Continue reading to find out all the details.
NYSE: MPLX | MPLX LP Common  Limited Partner Interests News, Ratings, and Charts

5 Fabulous Dividend Stocks with 8%+ Yields

Discover why these are the 5 most attractive dividend stocks at this time: MPLX, SHLX, SHO, TGE and VEON.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Are Microsoft and Google Tech Monopolies?

Microsoft (MSFT) and Alphabet (GOOGL) are members of an exclusive club. Both technology companies have market caps of over one trillion US dollars.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Vital Investing Strategies

Why settle for S&P 500 (SPY) returns when you can apply these 3 strategies to stack the odds in your favor. Get the full story below...

Read More Stories


More Sorrento Therapeutics, Inc. (SRNE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SRNE News
Page generated in 1.2413 seconds.