Best & Worst Performing Small Cap Stocks for October 11, 2019

NASDAQ: TTNP | Titan Pharmaceuticals, Inc. News, Ratings, and Charts

TTNP – TTNP leads the way today as the best performing small cap stock, closing up 34.38%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 11th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TTNPTitan Pharmaceuticals, Inc.0.430.380.510.360.11
-67.42%-65.87%7.36M F
Strong Sell
TRVITrevi Therapeutics, Inc.4.453.524.993.471.13
-43.60%-43.60%79.37M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.0.310.200.350.180.07
-22.50%-87.95%6.97M D
EFOIEnergy Focus, Inc.0.570.470.600.460.11
-7.92%-68.69%7.05M D
ACRSAclaris Therapeutics, Inc.1.421.391.471.260.23
-80.78%-89.32%58.74M F
Strong Sell
SXTCChina SXT Pharmaceuticals, Inc.
-79.79%-79.73%30.98M NR
Not Rated
VALValaris plc5.334.755.494.640.81
-62.21%-84.43%1.05B F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
ELOXEloxx Pharmaceuticals, Inc.4.143.624.333.590.58
-65.53%-69.93%165.35M F
Strong Sell
GSMFerroglobe PLC – Ordinary Shares0.800.750.820.740.11
-49.69%-88.28%135.30M F
Strong Sell
MTCMMTec, Inc.2.702.353.012.300.36
-54.55%-54.55%54.19M NR
Not Rated
TWITitan International, Inc. (DE) 2.612.332.642.330.32
-43.78%-62.93%157.03M D
AERIAerie Pharmaceuticals, Inc.20.1518.6521.5918.652.43
-44.18%-61.66%925.67M F
Strong Sell
VHIValhi, Inc. 1.941.751.981.750.23
3.04%-7.62%658.12M D
NVTRNuvectra Corporation1.441.301.451.280.17
-91.19%-93.25%25.75M F
Strong Sell
FTNWFTE Networks, Inc. 0.510.460.550.450.06
-78.21%-94.95%6.21M NR
Not Rated
MPVDMountain Province Diamonds Inc.1.040.901.070.900.12
-27.78%-44.68%218.54M D
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.861.641.941.640.21
32.86%29.17%252.51M B
SSIStage Stores, Inc. 2.372.122.502.100.26
220.27%28.11%68.44M A
Strong Buy
KEGKey Energy Services, Inc. 1.371.211.441.210.15
-33.82%-87.17%27.97M F
Strong Sell
CBLCBL & Associates Properties, Inc. 1.311.181.321.170.14
-28.54%-64.21%227.25M D
XUnited States Steel Corporation 11.3410.3211.5210.321.20
-37.22%-59.72%1.94B F
Strong Sell
NENoble Corporation Ordinary Shares (UK)1.331.231.351.220.14
-49.24%-79.57%331.38M F
Strong Sell
DODiamond Offshore Drilling, Inc. 5.635.165.735.150.57
-40.36%-70.62%775.22M F
Strong Sell
SLDBSolid Biosciences Inc.10.409.5611.069.561.05
-61.19%-69.60%478.39M D
MCEPMid-Con Energy Partners, LP – Common Units0.400.370.400.360.04
-51.69%-70.37%12.31M D
GPROGoPro, Inc. – 3.743.413.833.410.36
-11.79%-39.58%576.40M D
ARAntero Resources Corporation 2.732.512.772.480.26
-70.93%-85.52%844.18M F
Strong Sell
TKTeekay Corporation 4.844.554.894.510.46
47.18%-24.37%487.31M D
CWHCamping World Holdings, Inc. Class A Commom Stock8.748.208.838.130.83
-20.64%-58.26%769.78M D
SDRLSeadrill Limited 1.911.792.001.770.18
-80.41%-92.16%963.63M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CTSOCytosorbents Corporation4.674.354.804.350.42
-42.20%-55.57%150.86M F
Strong Sell
NBRNabors Industries Ltd.1.781.651.801.650.16
-9.93%-70.23%646.96M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share3.803.644.273.610.34
-49.13%-54.55%48.68M NR
Not Rated
VISTVISTA OIL & GAS, S.A.B. DE C.V.5.765.335.855.300.51
-36.70%-36.70%494.95M NR
Not Rated
CSSCSS Industries, Inc. 4.103.824.213.800.35
-52.95%-70.12%36.30M F
Strong Sell
TRQTurquoise Hill Resources Ltd. Ordinary Shares0.470.440.480.430.04
-71.52%-75.54%945.79M F
Strong Sell
ADMSAdamas Pharmaceuticals, Inc.3.763.503.783.420.32
-55.97%-78.27%104.42M F
Strong Sell
PBTSPowerbridge Technologies Co., Ltd. – Ordinary Shares3.553.333.553.320.30
-30.93%-30.93%30.73M NR
Not Rated
PIRPier 1 Imports, Inc. 8.918.
43.71%-71.80%37.94M D
AKSAK Steel Holding Corporation 2.502.332.552.330.21
11.11%-44.57%790.96M F
Strong Sell
USATUSA Technologies, Inc.6.706.406.726.400.56
72.24%0.75%402.01M C
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.701.651.701.650.14
-68.69%-62.30%36.97M F
Strong Sell
HOSHornbeck Offshore Services 0.730.670.750.670.06
-49.31%-84.57%27.74M F
Strong Sell
ARDXArdelyx, Inc.4.654.354.774.180.38
159.78%24.00%292.03M C
TROXTronox Holdings plc Ordinary Shares (UK)8.167.738.327.730.65
6.37%-29.96%1.22B D
TENTenneco Inc. Class A Voting 11.3010.6611.3910.660.90
-58.45%-69.97%645.54M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
EARSAuris Medical Holding Ltd.2.192.652.722.12-0.41
-75.99%-83.90%4.11M F
Strong Sell
AACAAC Holdings, Inc. 0.340.390.400.32-0.06
-75.71%-95.07%8.57M D
ECORelectroCore, Inc.2.072.432.681.93-0.35
-66.93%-83.23%61.26M F
Strong Sell
XONEThe ExOne Company7.137.097.646.81-1.09
7.70%-21.82%117.03M C
JELDJELD-WEN Holding, Inc. 16.1118.0718.7815.92-2.46
13.37%-25.03%1.62B C
ARPOAerpio Pharmaceuticals, Inc.0.490.520.550.46-0.07
-71.18%-80.61%19.89M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
WAFUWah Fu Education Group Limited – Ordinary Shares2.462.712.712.46-0.34
-40.00%-40.00%10.78M NR
Not Rated
RDHLRedhill Biopharma Ltd.5.766.606.605.63-0.78
3.78%-22.16%126.35M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
EQEquillium, Inc.3.654.084.123.65-0.42
-55.27%-73.93%63.42M D
VIVEViveve Medical, Inc.3.233.583.583.16-0.37
-96.92%-98.96%1.51M F
Strong Sell
KRTXKaruna Therapeutics, Inc.12.3413.8714.0512.17-1.36
-38.36%-38.36%288.92M NR
Not Rated
YOGAYogaWorks, Inc.
-77.45%-88.55%1.93M D
ACORAcorda Therapeutics, Inc.2.412.672.732.40-0.26
-84.53%-86.27%115.94M F
Strong Sell
TBIOTranslate Bio, Inc.8.118.949.028.05-0.85
8.13%5.32%413.69M D
ICDIndependence Contract Drilling, Inc. 0.810.910.950.80-0.08
-74.04%-81.92%62.33M F
Strong Sell
CDECoeur Mining, Inc. 4.785.145.144.77-0.47
6.94%-13.09%1.06B B
SSRMSSR Mining Inc.14.3615.4615.5414.28-1.33
18.78%52.44%1.77B B
RASRAIT Financial Trust New of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
NAIINatural Alternatives International, Inc.8.608.728.728.46-0.75
-12.51%-8.61%62.14M D
ANTHAnthera Pharmaceuticals, Inc.
112.31%-21.70%1.45M D
BRQSBorqs Technologies, Inc. – Ordinary Shares1.801.651.991.65-0.15
-43.75%-60.44%57.94M NR
Not Rated
CPSSConsumer Portfolio Services, Inc.3.063.343.403.06-0.24
1.66%-7.27%68.93M D
MORFMorphic Holding, Inc.13.6314.7715.4413.32-1.05
-24.28%-24.28%35.23M NR
Not Rated
PIPPharmAthene, Inc 0.650.730.730.63-0.05
-80.00%-72.80%44.73M NR
Not Rated
BTXBioTime, Inc. 0.920.910.970.90-0.07
1.10%-60.18%137.67M NR
Not Rated
TRILTrillium Therapeutics Inc.
-84.21%-92.65%7.57M F
Strong Sell
SOLYSoliton, Inc.12.8013.5013.8412.75-0.94
162.83%162.83%205.94M NR
Not Rated
IMACIMAC Holdings, Inc.2.862.873.002.76-0.21
-22.28%-22.28%24.04M NR
Not Rated
CGICeladon Group, Inc. 3.453.703.753.40-0.25
-46.09%-47.33%97.64M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories

More Titan Pharmaceuticals, Inc. (TTNP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TTNP News