Best & Worst Performing Small Cap Stocks for October 11, 2019

NASDAQ: TTNP | Titan Pharmaceuticals, Inc. News, Ratings, and Charts

TTNP – TTNP leads the way today as the best performing small cap stock, closing up 34.38%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 11th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TTNP Titan Pharmaceuticals, Inc. 0.43 0.38 0.51 0.36 0.11
(34.38%)
-67.42% -65.87% 7.36M F
Strong Sell
TRVI Trevi Therapeutics, Inc. 4.45 3.52 4.99 3.47 1.13
(34.04%)
-43.60% -43.60% 79.37M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.31 0.20 0.35 0.18 0.07
(29.17%)
-22.50% -87.95% 6.97M D
Sell
EFOI Energy Focus, Inc. 0.57 0.47 0.60 0.46 0.11
(23.91%)
-7.92% -68.69% 7.05M D
Sell
ACRS Aclaris Therapeutics, Inc. 1.42 1.39 1.47 1.26 0.23
(19.33%)
-80.78% -89.32% 58.74M F
Strong Sell
SXTC China SXT Pharmaceuticals, Inc. 1.16 1.05 1.24 1.00 0.18
(18.37%)
-79.79% -79.73% 30.98M NR
Not Rated
VAL Valaris plc 5.33 4.75 5.49 4.64 0.81
(17.92%)
-62.21% -84.43% 1.05B F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ELOX Eloxx Pharmaceuticals, Inc. 4.14 3.62 4.33 3.59 0.58
(16.29%)
-65.53% -69.93% 165.35M F
Strong Sell
GSM Ferroglobe PLC – Ordinary Shares 0.80 0.75 0.82 0.74 0.11
(15.94%)
-49.69% -88.28% 135.30M F
Strong Sell
MTC MMTec, Inc. 2.70 2.35 3.01 2.30 0.36
(15.38%)
-54.55% -54.55% 54.19M NR
Not Rated
TWI Titan International, Inc. (DE) 2.61 2.33 2.64 2.33 0.32
(13.97%)
-43.78% -62.93% 157.03M D
Sell
AERI Aerie Pharmaceuticals, Inc. 20.15 18.65 21.59 18.65 2.43
(13.71%)
-44.18% -61.66% 925.67M F
Strong Sell
VHI Valhi, Inc. 1.94 1.75 1.98 1.75 0.23
(13.45%)
3.04% -7.62% 658.12M D
Sell
NVTR Nuvectra Corporation 1.44 1.30 1.45 1.28 0.17
(13.39%)
-91.19% -93.25% 25.75M F
Strong Sell
FTNW FTE Networks, Inc. 0.51 0.46 0.55 0.45 0.06
(13.33%)
-78.21% -94.95% 6.21M NR
Not Rated
MPVD Mountain Province Diamonds Inc. 1.04 0.90 1.07 0.90 0.12
(13.04%)
-27.78% -44.68% 218.54M D
Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.86 1.64 1.94 1.64 0.21
(12.73%)
32.86% 29.17% 252.51M B
Buy
SSI Stage Stores, Inc. 2.37 2.12 2.50 2.10 0.26
(12.32%)
220.27% 28.11% 68.44M A
Strong Buy
KEG Key Energy Services, Inc. 1.37 1.21 1.44 1.21 0.15
(12.30%)
-33.82% -87.17% 27.97M F
Strong Sell
CBL CBL & Associates Properties, Inc. 1.31 1.18 1.32 1.17 0.14
(11.97%)
-28.54% -64.21% 227.25M D
Sell
X United States Steel Corporation 11.34 10.32 11.52 10.32 1.20
(11.83%)
-37.22% -59.72% 1.94B F
Strong Sell
NE Noble Corporation Ordinary Shares (UK) 1.33 1.23 1.35 1.22 0.14
(11.76%)
-49.24% -79.57% 331.38M F
Strong Sell
DO Diamond Offshore Drilling, Inc. 5.63 5.16 5.73 5.15 0.57
(11.26%)
-40.36% -70.62% 775.22M F
Strong Sell
SLDB Solid Biosciences Inc. 10.40 9.56 11.06 9.56 1.05
(11.23%)
-61.19% -69.60% 478.39M D
Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.40 0.37 0.40 0.36 0.04
(11.11%)
-51.69% -70.37% 12.31M D
Sell
GPRO GoPro, Inc. – 3.74 3.41 3.83 3.41 0.36
(10.65%)
-11.79% -39.58% 576.40M D
Sell
AR Antero Resources Corporation 2.73 2.51 2.77 2.48 0.26
(10.53%)
-70.93% -85.52% 844.18M F
Strong Sell
TK Teekay Corporation 4.84 4.55 4.89 4.51 0.46
(10.50%)
47.18% -24.37% 487.31M D
Sell
CWH Camping World Holdings, Inc. Class A Commom Stock 8.74 8.20 8.83 8.13 0.83
(10.49%)
-20.64% -58.26% 769.78M D
Sell
SDRL Seadrill Limited 1.91 1.79 2.00 1.77 0.18
(10.40%)
-80.41% -92.16% 963.63M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CTSO Cytosorbents Corporation 4.67 4.35 4.80 4.35 0.42
(9.88%)
-42.20% -55.57% 150.86M F
Strong Sell
NBR Nabors Industries Ltd. 1.78 1.65 1.80 1.65 0.16
(9.88%)
-9.93% -70.23% 646.96M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 3.80 3.64 4.27 3.61 0.34
(9.86%)
-49.13% -54.55% 48.68M NR
Not Rated
VIST VISTA OIL & GAS, S.A.B. DE C.V. 5.76 5.33 5.85 5.30 0.51
(9.71%)
-36.70% -36.70% 494.95M NR
Not Rated
CSS CSS Industries, Inc. 4.10 3.82 4.21 3.80 0.35
(9.33%)
-52.95% -70.12% 36.30M F
Strong Sell
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.47 0.44 0.48 0.43 0.04
(9.30%)
-71.52% -75.54% 945.79M F
Strong Sell
ADMS Adamas Pharmaceuticals, Inc. 3.76 3.50 3.78 3.42 0.32
(9.30%)
-55.97% -78.27% 104.42M F
Strong Sell
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 3.55 3.33 3.55 3.32 0.30
(9.23%)
-30.93% -30.93% 30.73M NR
Not Rated
PIR Pier 1 Imports, Inc. 8.91 8.01 9.25 8.01 0.75
(9.19%)
43.71% -71.80% 37.94M D
Sell
AKS AK Steel Holding Corporation 2.50 2.33 2.55 2.33 0.21
(9.17%)
11.11% -44.57% 790.96M F
Strong Sell
USAT USA Technologies, Inc. 6.70 6.40 6.72 6.40 0.56
(9.12%)
72.24% 0.75% 402.01M C
Neutral
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.70 1.65 1.70 1.65 0.14
(8.97%)
-68.69% -62.30% 36.97M F
Strong Sell
HOS Hornbeck Offshore Services 0.73 0.67 0.75 0.67 0.06
(8.96%)
-49.31% -84.57% 27.74M F
Strong Sell
ARDX Ardelyx, Inc. 4.65 4.35 4.77 4.18 0.38
(8.90%)
159.78% 24.00% 292.03M C
Neutral
TROX Tronox Holdings plc Ordinary Shares (UK) 8.16 7.73 8.32 7.73 0.65
(8.66%)
6.37% -29.96% 1.22B D
Sell
TEN Tenneco Inc. Class A Voting 11.30 10.66 11.39 10.66 0.90
(8.65%)
-58.45% -69.97% 645.54M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
EARS Auris Medical Holding Ltd. 2.19 2.65 2.72 2.12 -0.41
(-15.77%)
-75.99% -83.90% 4.11M F
Strong Sell
AAC AAC Holdings, Inc. 0.34 0.39 0.40 0.32 -0.06
(-15.00%)
-75.71% -95.07% 8.57M D
Sell
ECOR electroCore, Inc. 2.07 2.43 2.68 1.93 -0.35
(-14.46%)
-66.93% -83.23% 61.26M F
Strong Sell
XONE The ExOne Company 7.13 7.09 7.64 6.81 -1.09
(-13.26%)
7.70% -21.82% 117.03M C
Neutral
JELD JELD-WEN Holding, Inc. 16.11 18.07 18.78 15.92 -2.46
(-13.25%)
13.37% -25.03% 1.62B C
Neutral
ARPO Aerpio Pharmaceuticals, Inc. 0.49 0.52 0.55 0.46 -0.07
(-12.50%)
-71.18% -80.61% 19.89M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.46 2.71 2.71 2.46 -0.34
(-12.14%)
-40.00% -40.00% 10.78M NR
Not Rated
RDHL Redhill Biopharma Ltd. 5.76 6.60 6.60 5.63 -0.78
(-11.93%)
3.78% -22.16% 126.35M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
EQ Equillium, Inc. 3.65 4.08 4.12 3.65 -0.42
(-10.32%)
-55.27% -73.93% 63.42M D
Sell
VIVE Viveve Medical, Inc. 3.23 3.58 3.58 3.16 -0.37
(-10.28%)
-96.92% -98.96% 1.51M F
Strong Sell
KRTX Karuna Therapeutics, Inc. 12.34 13.87 14.05 12.17 -1.36
(-9.93%)
-38.36% -38.36% 288.92M NR
Not Rated
YOGA YogaWorks, Inc. 0.12 0.11 0.12 0.11 -0.01
(-9.80%)
-77.45% -88.55% 1.93M D
Sell
ACOR Acorda Therapeutics, Inc. 2.41 2.67 2.73 2.40 -0.26
(-9.74%)
-84.53% -86.27% 115.94M F
Strong Sell
TBIO Translate Bio, Inc. 8.11 8.94 9.02 8.05 -0.85
(-9.49%)
8.13% 5.32% 413.69M D
Sell
ICD Independence Contract Drilling, Inc. 0.81 0.91 0.95 0.80 -0.08
(-8.99%)
-74.04% -81.92% 62.33M F
Strong Sell
CDE Coeur Mining, Inc. 4.78 5.14 5.14 4.77 -0.47
(-8.95%)
6.94% -13.09% 1.06B B
Buy
SSRM SSR Mining Inc. 14.36 15.46 15.54 14.28 -1.33
(-8.48%)
18.78% 52.44% 1.77B B
Buy
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
NAII Natural Alternatives International, Inc. 8.60 8.72 8.72 8.46 -0.75
(-8.02%)
-12.51% -8.61% 62.14M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.06 0.04 0.06 0.04 -0.00
(-8.00%)
112.31% -21.70% 1.45M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M NR
Not Rated
CPSS Consumer Portfolio Services, Inc. 3.06 3.34 3.40 3.06 -0.24
(-7.27%)
1.66% -7.27% 68.93M D
Sell
MORF Morphic Holding, Inc. 13.63 14.77 15.44 13.32 -1.05
(-7.15%)
-24.28% -24.28% 35.23M NR
Not Rated
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 -0.07
(-7.08%)
1.10% -60.18% 137.67M NR
Not Rated
TRIL Trillium Therapeutics Inc. 0.27 0.28 0.28 0.26 -0.02
(-6.90%)
-84.21% -92.65% 7.57M F
Strong Sell
SOLY Soliton, Inc. 12.80 13.50 13.84 12.75 -0.94
(-6.84%)
162.83% 162.83% 205.94M NR
Not Rated
IMAC IMAC Holdings, Inc. 2.86 2.87 3.00 2.76 -0.21
(-6.84%)
-22.28% -22.28% 24.04M NR
Not Rated
CGI Celadon Group, Inc. 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Cannabis Stock Aurora Cannabis (ACB) a Buy?

This week started off with the cannabis sector plunging into the red with double-digit losses for many large-cap stocks. Aurora Cannabis was among one of the biggest decliners in the market. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is a Collar Option Strategy and When to Use Them

Collars are a great solution to specific stock holdings in which you have specific price targets or just to place a position on hold during uncertain times. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors REALLY Need To Know About the Democratic Primaries

Today there is a lot of fear about what a Warren presidency could mean for stocks, especially certain sectors like healthcare, financials, and energy.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Canopy Growth: Sell, Buy or Hold?

To simply put it, these numbers weren’t good, and as a result shares slid 15% the day of earnings to fresh 52-week lows. 
NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.

Read More Stories


More Titan Pharmaceuticals, Inc. (TTNP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TTNP News
Page generated in 1.4726 seconds.Array ( [0] => )