Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 11th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TTNP | Titan Pharmaceuticals, Inc. | 0.43 | 0.38 | 0.51 | 0.36 | 0.11 (34.38%) |
-67.42% | -65.87% | 7.36M |
F Strong Sell |
| TRVI | Trevi Therapeutics, Inc. | 4.45 | 3.52 | 4.99 | 3.47 | 1.13 (34.04%) |
-43.60% | -43.60% | 79.37M |
NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.31 | 0.20 | 0.35 | 0.18 | 0.07 (29.17%) |
-22.50% | -87.95% | 6.97M |
D Sell |
| EFOI | Energy Focus, Inc. | 0.57 | 0.47 | 0.60 | 0.46 | 0.11 (23.91%) |
-7.92% | -68.69% | 7.05M |
D Sell |
| ACRS | Aclaris Therapeutics, Inc. | 1.42 | 1.39 | 1.47 | 1.26 | 0.23 (19.33%) |
-80.78% | -89.32% | 58.74M |
F Strong Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.16 | 1.05 | 1.24 | 1.00 | 0.18 (18.37%) |
-79.79% | -79.73% | 30.98M |
NR Not Rated |
| VAL | Valaris plc | 5.33 | 4.75 | 5.49 | 4.64 | 0.81 (17.92%) |
-62.21% | -84.43% | 1.05B |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ELOX | Eloxx Pharmaceuticals, Inc. | 4.14 | 3.62 | 4.33 | 3.59 | 0.58 (16.29%) |
-65.53% | -69.93% | 165.35M |
F Strong Sell |
| GSM | Ferroglobe PLC – Ordinary Shares | 0.80 | 0.75 | 0.82 | 0.74 | 0.11 (15.94%) |
-49.69% | -88.28% | 135.30M |
F Strong Sell |
| MTC | MMTec, Inc. | 2.70 | 2.35 | 3.01 | 2.30 | 0.36 (15.38%) |
-54.55% | -54.55% | 54.19M |
NR Not Rated |
| TWI | Titan International, Inc. (DE) | 2.61 | 2.33 | 2.64 | 2.33 | 0.32 (13.97%) |
-43.78% | -62.93% | 157.03M |
D Sell |
| AERI | Aerie Pharmaceuticals, Inc. | 20.15 | 18.65 | 21.59 | 18.65 | 2.43 (13.71%) |
-44.18% | -61.66% | 925.67M |
F Strong Sell |
| VHI | Valhi, Inc. | 1.94 | 1.75 | 1.98 | 1.75 | 0.23 (13.45%) |
3.04% | -7.62% | 658.12M |
D Sell |
| NVTR | Nuvectra Corporation | 1.44 | 1.30 | 1.45 | 1.28 | 0.17 (13.39%) |
-91.19% | -93.25% | 25.75M |
F Strong Sell |
| FTNW | FTE Networks, Inc. | 0.51 | 0.46 | 0.55 | 0.45 | 0.06 (13.33%) |
-78.21% | -94.95% | 6.21M |
NR Not Rated |
| MPVD | Mountain Province Diamonds Inc. | 1.04 | 0.90 | 1.07 | 0.90 | 0.12 (13.04%) |
-27.78% | -44.68% | 218.54M |
D Sell |
| LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.86 | 1.64 | 1.94 | 1.64 | 0.21 (12.73%) |
32.86% | 29.17% | 252.51M |
B Buy |
| SSI | Stage Stores, Inc. | 2.37 | 2.12 | 2.50 | 2.10 | 0.26 (12.32%) |
220.27% | 28.11% | 68.44M |
A Strong Buy |
| KEG | Key Energy Services, Inc. | 1.37 | 1.21 | 1.44 | 1.21 | 0.15 (12.30%) |
-33.82% | -87.17% | 27.97M |
F Strong Sell |
| CBL | CBL & Associates Properties, Inc. | 1.31 | 1.18 | 1.32 | 1.17 | 0.14 (11.97%) |
-28.54% | -64.21% | 227.25M |
D Sell |
| X | United States Steel Corporation | 11.34 | 10.32 | 11.52 | 10.32 | 1.20 (11.83%) |
-37.22% | -59.72% | 1.94B |
F Strong Sell |
| NE | Noble Corporation Ordinary Shares (UK) | 1.33 | 1.23 | 1.35 | 1.22 | 0.14 (11.76%) |
-49.24% | -79.57% | 331.38M |
F Strong Sell |
| DO | Diamond Offshore Drilling, Inc. | 5.63 | 5.16 | 5.73 | 5.15 | 0.57 (11.26%) |
-40.36% | -70.62% | 775.22M |
F Strong Sell |
| SLDB | Solid Biosciences Inc. | 10.40 | 9.56 | 11.06 | 9.56 | 1.05 (11.23%) |
-61.19% | -69.60% | 478.39M |
D Sell |
| MCEP | Mid-Con Energy Partners, LP – Common Units | 0.40 | 0.37 | 0.40 | 0.36 | 0.04 (11.11%) |
-51.69% | -70.37% | 12.31M |
D Sell |
| GPRO | GoPro, Inc. – | 3.74 | 3.41 | 3.83 | 3.41 | 0.36 (10.65%) |
-11.79% | -39.58% | 576.40M |
D Sell |
| AR | Antero Resources Corporation | 2.73 | 2.51 | 2.77 | 2.48 | 0.26 (10.53%) |
-70.93% | -85.52% | 844.18M |
F Strong Sell |
| TK | Teekay Corporation | 4.84 | 4.55 | 4.89 | 4.51 | 0.46 (10.50%) |
47.18% | -24.37% | 487.31M |
D Sell |
| CWH | Camping World Holdings, Inc. Class A Commom Stock | 8.74 | 8.20 | 8.83 | 8.13 | 0.83 (10.49%) |
-20.64% | -58.26% | 769.78M |
D Sell |
| SDRL | Seadrill Limited | 1.91 | 1.79 | 2.00 | 1.77 | 0.18 (10.40%) |
-80.41% | -92.16% | 963.63M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| CTSO | Cytosorbents Corporation | 4.67 | 4.35 | 4.80 | 4.35 | 0.42 (9.88%) |
-42.20% | -55.57% | 150.86M |
F Strong Sell |
| NBR | Nabors Industries Ltd. | 1.78 | 1.65 | 1.80 | 1.65 | 0.16 (9.88%) |
-9.93% | -70.23% | 646.96M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 3.80 | 3.64 | 4.27 | 3.61 | 0.34 (9.86%) |
-49.13% | -54.55% | 48.68M |
NR Not Rated |
| VIST | VISTA OIL & GAS, S.A.B. DE C.V. | 5.76 | 5.33 | 5.85 | 5.30 | 0.51 (9.71%) |
-36.70% | -36.70% | 494.95M |
NR Not Rated |
| CSS | CSS Industries, Inc. | 4.10 | 3.82 | 4.21 | 3.80 | 0.35 (9.33%) |
-52.95% | -70.12% | 36.30M |
F Strong Sell |
| TRQ | Turquoise Hill Resources Ltd. Ordinary Shares | 0.47 | 0.44 | 0.48 | 0.43 | 0.04 (9.30%) |
-71.52% | -75.54% | 945.79M |
F Strong Sell |
| ADMS | Adamas Pharmaceuticals, Inc. | 3.76 | 3.50 | 3.78 | 3.42 | 0.32 (9.30%) |
-55.97% | -78.27% | 104.42M |
F Strong Sell |
| PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.55 | 3.33 | 3.55 | 3.32 | 0.30 (9.23%) |
-30.93% | -30.93% | 30.73M |
NR Not Rated |
| PIR | Pier 1 Imports, Inc. | 8.91 | 8.01 | 9.25 | 8.01 | 0.75 (9.19%) |
43.71% | -71.80% | 37.94M |
D Sell |
| AKS | AK Steel Holding Corporation | 2.50 | 2.33 | 2.55 | 2.33 | 0.21 (9.17%) |
11.11% | -44.57% | 790.96M |
F Strong Sell |
| USAT | USA Technologies, Inc. | 6.70 | 6.40 | 6.72 | 6.40 | 0.56 (9.12%) |
72.24% | 0.75% | 402.01M |
C Neutral |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.70 | 1.65 | 1.70 | 1.65 | 0.14 (8.97%) |
-68.69% | -62.30% | 36.97M |
F Strong Sell |
| HOS | Hornbeck Offshore Services | 0.73 | 0.67 | 0.75 | 0.67 | 0.06 (8.96%) |
-49.31% | -84.57% | 27.74M |
F Strong Sell |
| ARDX | Ardelyx, Inc. | 4.65 | 4.35 | 4.77 | 4.18 | 0.38 (8.90%) |
159.78% | 24.00% | 292.03M |
C Neutral |
| TROX | Tronox Holdings plc Ordinary Shares (UK) | 8.16 | 7.73 | 8.32 | 7.73 | 0.65 (8.66%) |
6.37% | -29.96% | 1.22B |
D Sell |
| TEN | Tenneco Inc. Class A Voting | 11.30 | 10.66 | 11.39 | 10.66 | 0.90 (8.65%) |
-58.45% | -69.97% | 645.54M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| EARS | Auris Medical Holding Ltd. | 2.19 | 2.65 | 2.72 | 2.12 | -0.41 (-15.77%) |
-75.99% | -83.90% | 4.11M |
F Strong Sell |
| AAC | AAC Holdings, Inc. | 0.34 | 0.39 | 0.40 | 0.32 | -0.06 (-15.00%) |
-75.71% | -95.07% | 8.57M |
D Sell |
| ECOR | electroCore, Inc. | 2.07 | 2.43 | 2.68 | 1.93 | -0.35 (-14.46%) |
-66.93% | -83.23% | 61.26M |
F Strong Sell |
| XONE | The ExOne Company | 7.13 | 7.09 | 7.64 | 6.81 | -1.09 (-13.26%) |
7.70% | -21.82% | 117.03M |
C Neutral |
| JELD | JELD-WEN Holding, Inc. | 16.11 | 18.07 | 18.78 | 15.92 | -2.46 (-13.25%) |
13.37% | -25.03% | 1.62B |
C Neutral |
| ARPO | Aerpio Pharmaceuticals, Inc. | 0.49 | 0.52 | 0.55 | 0.46 | -0.07 (-12.50%) |
-71.18% | -80.61% | 19.89M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.46 | 2.71 | 2.71 | 2.46 | -0.34 (-12.14%) |
-40.00% | -40.00% | 10.78M |
NR Not Rated |
| RDHL | Redhill Biopharma Ltd. | 5.76 | 6.60 | 6.60 | 5.63 | -0.78 (-11.93%) |
3.78% | -22.16% | 126.35M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| EQ | Equillium, Inc. | 3.65 | 4.08 | 4.12 | 3.65 | -0.42 (-10.32%) |
-55.27% | -73.93% | 63.42M |
D Sell |
| VIVE | Viveve Medical, Inc. | 3.23 | 3.58 | 3.58 | 3.16 | -0.37 (-10.28%) |
-96.92% | -98.96% | 1.51M |
F Strong Sell |
| KRTX | Karuna Therapeutics, Inc. | 12.34 | 13.87 | 14.05 | 12.17 | -1.36 (-9.93%) |
-38.36% | -38.36% | 288.92M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.12 | 0.11 | 0.12 | 0.11 | -0.01 (-9.80%) |
-77.45% | -88.55% | 1.93M |
D Sell |
| ACOR | Acorda Therapeutics, Inc. | 2.41 | 2.67 | 2.73 | 2.40 | -0.26 (-9.74%) |
-84.53% | -86.27% | 115.94M |
F Strong Sell |
| TBIO | Translate Bio, Inc. | 8.11 | 8.94 | 9.02 | 8.05 | -0.85 (-9.49%) |
8.13% | 5.32% | 413.69M |
D Sell |
| ICD | Independence Contract Drilling, Inc. | 0.81 | 0.91 | 0.95 | 0.80 | -0.08 (-8.99%) |
-74.04% | -81.92% | 62.33M |
F Strong Sell |
| CDE | Coeur Mining, Inc. | 4.78 | 5.14 | 5.14 | 4.77 | -0.47 (-8.95%) |
6.94% | -13.09% | 1.06B |
B Buy |
| SSRM | SSR Mining Inc. | 14.36 | 15.46 | 15.54 | 14.28 | -1.33 (-8.48%) |
18.78% | 52.44% | 1.77B |
B Buy |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| NAII | Natural Alternatives International, Inc. | 8.60 | 8.72 | 8.72 | 8.46 | -0.75 (-8.02%) |
-12.51% | -8.61% | 62.14M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.06 | 0.04 | 0.06 | 0.04 | -0.00 (-8.00%) |
112.31% | -21.70% | 1.45M |
D Sell |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
| CPSS | Consumer Portfolio Services, Inc. | 3.06 | 3.34 | 3.40 | 3.06 | -0.24 (-7.27%) |
1.66% | -7.27% | 68.93M |
D Sell |
| MORF | Morphic Holding, Inc. | 13.63 | 14.77 | 15.44 | 13.32 | -1.05 (-7.15%) |
-24.28% | -24.28% | 35.23M |
NR Not Rated |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
| BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M |
NR Not Rated |
| TRIL | Trillium Therapeutics Inc. | 0.27 | 0.28 | 0.28 | 0.26 | -0.02 (-6.90%) |
-84.21% | -92.65% | 7.57M |
F Strong Sell |
| SOLY | Soliton, Inc. | 12.80 | 13.50 | 13.84 | 12.75 | -0.94 (-6.84%) |
162.83% | 162.83% | 205.94M |
NR Not Rated |
| IMAC | IMAC Holdings, Inc. | 2.86 | 2.87 | 3.00 | 2.76 | -0.21 (-6.84%) |
-22.28% | -22.28% | 24.04M |
NR Not Rated |
| CGI | Celadon Group, Inc. | 3.45 | 3.70 | 3.75 | 3.40 | -0.25 (-6.76%) |
-46.09% | -47.33% | 97.64M |
NR Not Rated |
