Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, February 4th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GURE | Gulf Resources, Inc. | 4.16 | 2.97 | 5.44 | 3.81 | 1.31 (45.96%) |
63.11% | -28.89% | 39.59M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
PBYI | Puma Biotechnology Inc | 10.58 | 8.19 | 10.78 | 7.93 | 2.54 (31.59%) |
20.91% | -61.85% | 412.21M |
F Strong Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
ALLT | Allot Ltd. – Ordinary Shares | 12.31 | 11.65 | 12.75 | 11.43 | 2.60 (26.78%) |
44.82% | 75.61% | 422.87M |
A Strong Buy |
MDJH | MDJM LTD – Ordinary Shares | 2.94 | 2.79 | 3.10 | 2.68 | 0.60 (25.64%) |
-0.34% | -42.69% | 34.23M |
D Sell |
LJPC | La Jolla Pharmaceutical Company | 8.39 | 7.21 | 8.53 | 7.17 | 1.50 (21.77%) |
113.49% | 32.54% | 227.85M |
D Sell |
ADRO | Aduro Biotech, Inc. | 2.24 | 1.90 | 2.30 | 1.90 | 0.38 (20.43%) |
89.83% | -35.63% | 180.35M |
D Sell |
SGOC | SGOCO Group, Ltd – Ordinary Shares (Cayman Islands) | 1.02 | 0.88 | 1.02 | 0.88 | 0.17 (20.00%) |
7.36% | -1.92% | 81.63M |
D Sell |
BYSI | BeyondSpring, Inc. – Ordinary Shares | 17.70 | 15.12 | 17.84 | 15.12 | 2.87 (19.35%) |
14.19% | -1.72% | 459.56M |
D Sell |
LTHM | Livent Corporation | 11.20 | 9.85 | 11.63 | 9.82 | 1.68 (17.65%) |
30.99% | -11.04% | 1.63B |
C Neutral |
ANY | Sphere 3D Corp. | 0.94 | 0.78 | 1.03 | 0.76 | 0.14 (17.50%) |
20.79% | -65.44% | 3.53M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
UTSI | UTStarcom Holdings Corp – Ordinary Shares | 2.68 | 2.68 | 2.70 | 2.57 | 0.39 (17.03%) |
-9.15% | -20.47% | 95.45M |
D Sell |
PAHC | Phibro Animal Health Corporation – | 27.72 | 23.80 | 29.38 | 23.74 | 3.98 (16.76%) |
11.64% | -12.56% | 1.12B |
C Neutral |
VSTM | Verastem, Inc. | 2.17 | 2.01 | 2.22 | 1.93 | 0.29 (15.43%) |
61.94% | -35.03% | 161.34M |
D Sell |
DLA | Delta Apparel, Inc. | 27.90 | 27.00 | 28.24 | 26.94 | 3.60 (14.81%) |
-10.29% | 17.82% | 194.99M |
C Neutral |
AAME | Atlantic American Corporation | 2.21 | 2.22 | 2.22 | 2.18 | 0.28 (14.51%) |
12.18% | -21.07% | 45.26M |
C Neutral |
YRCW | YRC Worldwide, Inc. | 2.55 | 2.27 | 2.70 | 2.26 | 0.31 (13.84%) |
0.00% | -61.36% | 92.44M |
D Sell |
SURF | Surface Oncology, Inc. | 3.13 | 2.81 | 3.39 | 3.11 | 0.38 (13.82%) |
66.49% | -43.60% | 87.27M |
D Sell |
GLBS | Globus Maritime Limited | 0.72 | 0.67 | 0.74 | 0.69 | 0.09 (13.78%) |
-25.13% | -78.49% | 3.27M |
F Strong Sell |
SBBP | Strongbridge Biopharma plc – Ordinary Shares | 3.33 | 2.96 | 3.35 | 3.15 | 0.40 (13.65%) |
59.33% | -30.19% | 180.51M |
C Neutral |
MLI | Mueller Industries, Inc. | 33.25 | 31.46 | 33.70 | 31.46 | 3.85 (13.10%) |
4.72% | 23.42% | 1.89B |
C Neutral |
GLMD | Galmed Pharmaceuticals Ltd. – Ordinary Shares | 5.82 | 5.87 | 6.00 | 5.56 | 0.67 (13.01%) |
0.69% | -25.58% | 122.33M |
F Strong Sell |
HOTH | Hoth Therapeutics, Inc. | 4.65 | 4.27 | 4.65 | 3.75 | 0.53 (12.86%) |
-24.88% | -45.49% | 47.05M |
D Sell |
IPWR | Ideal Power Inc. | 2.53 | 2.23 | 2.69 | 2.23 | 0.28 (12.44%) |
10.00% | -25.59% | 5.31M |
D Sell |
ARDS | Aridis Pharmaceuticals Inc. | 6.97 | 6.00 | 6.97 | 6.00 | 0.77 (12.42%) |
56.63% | -15.41% | 62.12M |
D Sell |
CERS | Cerus Corporation | 4.81 | 4.38 | 4.88 | 4.38 | 0.53 (12.38%) |
13.98% | -20.36% | 674.95M |
D Sell |
SNDX | Syndax Pharmaceuticals, Inc. | 10.83 | 9.66 | 10.91 | 9.62 | 1.19 (12.34%) |
23.35% | 89.67% | 293.93M |
C Neutral |
I | Intelsat S.A. Common Shares | 3.97 | 3.56 | 4.38 | 3.56 | 0.43 (12.15%) |
-43.53% | -82.96% | 547.94M |
D Sell |
NTLA | Intellia Therapeutics, Inc. | 13.74 | 12.72 | 13.76 | 12.65 | 1.47 (11.98%) |
-6.34% | -5.31% | 671.64M |
D Sell |
TORM | TOR Minerals International Inc | 2.09 | 2.09 | 2.09 | 2.09 | 0.22 (11.76%) |
37.50% | -17.06% | 7.40M |
D Sell |
AVRO | AVROBIO, Inc. | 22.55 | 20.56 | 22.58 | 20.52 | 2.36 (11.69%) |
12.02% | 59.36% | 714.09M |
C Neutral |
VERU | Veru Inc. | 4.06 | 3.65 | 4.17 | 3.63 | 0.42 (11.54%) |
21.19% | 158.60% | 264.20M |
C Neutral |
CLPS | CLPS Incorporation | 3.40 | 3.10 | 4.59 | 3.10 | 0.35 (11.48%) |
-32.00% | -54.18% | 47.30M |
F Strong Sell |
HNRG | Hallador Energy Company | 1.85 | 1.69 | 1.98 | 1.82 | 0.19 (11.45%) |
-36.24% | -68.16% | 55.96M |
F Strong Sell |
TCO | Taubman Centers, Inc. | 31.46 | 28.25 | 32.09 | 27.36 | 3.21 (11.36%) |
1.19% | -36.33% | 1.93B |
D Sell |
BVSN | BroadVision, Inc. | 3.26 | 2.93 | 3.30 | 2.92 | 0.33 (11.26%) |
24.90% | 91.76% | 16.50M |
B Buy |
NES | Nuverra Environmental Solutions, Inc. | 3.05 | 2.93 | 3.07 | 2.93 | 0.30 (10.91%) |
5.35% | -77.88% | 47.98M |
F Strong Sell |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 57.48 | 52.71 | 57.98 | 52.50 | 5.59 (10.77%) |
12.27% | 67.53% | 622.91M |
B Buy |
COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 14.41 | 12.76 | 14.41 | 12.76 | 1.39 (10.68%) |
46.74% | 97.40% | 293.88M |
B Buy |
LXU | LSB Industries, Inc. | 3.11 | 2.90 | 3.26 | 2.87 | 0.30 (10.68%) |
-25.95% | -57.22% | 89.51M |
D Sell |
TSRI | TSR, Inc. | 4.28 | 3.89 | 4.28 | 3.89 | 0.41 (10.61%) |
19.29% | -24.71% | 8.39M |
D Sell |
ABEO | Abeona Therapeutics Inc. | 2.42 | 2.24 | 2.44 | 2.20 | 0.23 (10.50%) |
-25.99% | -68.16% | 123.79M |
D Sell |
ACRS | Aclaris Therapeutics, Inc. | 1.37 | 1.25 | 1.40 | 1.28 | 0.13 (10.48%) |
-27.51% | -79.97% | 56.70M |
D Sell |
JASN | Jason Industries, Inc. | 0.14 | 0.13 | 0.14 | 0.13 | 0.01 (10.40%) |
-62.93% | -90.11% | 3.93M |
D Sell |
ACMR | ACM Research, Inc. – | 38.35 | 34.89 | 39.08 | 36.60 | 3.61 (10.39%) |
107.86% | 311.48% | 626.41M |
C Neutral |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
GLNG | Golar LNG Limited | 10.58 | 9.63 | 11.13 | 10.54 | 0.96 (9.98%) |
-25.60% | -52.51% | 1.07B |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
CPHI | China Pharma Holdings, Inc. | 0.63 | 0.81 | 0.82 | 0.52 | -0.29 (-31.52%) |
166.05% | 103.06% | 27.46M |
A Strong Buy |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
EZPW | EZCORP, Inc. – Class A Non-Voting | 5.01 | 5.95 | 5.98 | 4.91 | -1.71 (-25.45%) |
-26.54% | -50.20% | 278.23M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
OPGN | OpGen, Inc. | 1.80 | 2.19 | 2.23 | 1.77 | -0.47 (-20.70%) |
59.29% | -93.62% | 10.05M |
D Sell |
SXTC | China SXT Pharmaceuticals, Inc. | 1.15 | 1.24 | 1.26 | 1.08 | -0.29 (-20.14%) |
40.24% | -80.03% | 30.71M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
KELYB | Kelly Services, Inc. – Class B | 16.21 | 16.58 | 16.58 | 16.21 | -3.54 (-17.92%) |
-17.92% | -26.35% | 633.99M |
NR Not Rated |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
MGEN | Miragen Therapeutics, Inc. | 1.19 | 1.38 | 1.40 | 1.10 | -0.24 (-16.78%) |
147.97% | -59.89% | 37.83M |
D Sell |
SVRA | Savara, Inc. | 2.24 | 2.65 | 2.65 | 2.22 | -0.42 (-15.79%) |
-50.00% | -70.49% | 92.31M |
D Sell |
RMTI | Rockwell Medical, Inc. | 2.36 | 2.24 | 2.36 | 2.21 | -0.42 (-15.11%) |
-3.28% | -24.84% | 150.94M |
D Sell |
TC | TuanChe Limited | 1.24 | 1.43 | 1.24 | 1.23 | -0.18 (-12.68%) |
-13.29% | -80.47% | 97.68M |
D Sell |
MTSC | MTS Systems Corporation | 44.12 | 46.45 | 47.61 | 44.00 | -6.16 (-12.25%) |
-8.14% | -14.30% | 845.30M |
C Neutral |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
NVIV | InVivo Therapeutics Holdings Corp. | 0.20 | 0.20 | 0.21 | 0.17 | -0.03 (-11.74%) |
-9.74% | -87.39% | 3.35M |
F Strong Sell |
GPOR | Gulfport Energy Corporation | 1.37 | 1.55 | 1.44 | 1.35 | -0.18 (-11.61%) |
-54.93% | -83.67% | 223.29M |
F Strong Sell |
GNPX | Genprex, Inc. | 1.49 | 1.62 | 1.66 | 1.41 | -0.19 (-11.31%) |
365.63% | -9.15% | 30.14M |
B Buy |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
AIMT | Aimmune Therapeutics, Inc. | 29.37 | 32.79 | 32.94 | 28.86 | -3.64 (-11.03%) |
-12.25% | 21.97% | 1.84B |
B Buy |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
RMED | Ra Medical Systems, Inc. | 2.20 | 2.40 | 2.41 | 2.15 | -0.26 (-10.57%) |
94.69% | -70.43% | 29.50M |
D Sell |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
DXYN | The Dixie Group, Inc. | 1.21 | 1.34 | 1.49 | 1.19 | -0.14 (-10.37%) |
6.14% | 4.31% | 19.80M |
D Sell |
GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-10.32%) |
13.63% | -27.87% | 12.89M |
D Sell |
UROV | Urovant Sciences Ltd. | 11.58 | 12.97 | 13.89 | 10.89 | -1.25 (-9.74%) |
-25.34% | 30.11% | 353.42M |
B Buy |
MMLP | Martin Midstream Partners L.P. – Common Limited Partnership Interests | 2.72 | 3.02 | 3.03 | 2.70 | -0.29 (-9.63%) |
-32.51% | -80.76% | 105.71M |
D Sell |
SBPH | Spring Bank Pharmaceuticals, Inc. | 1.13 | 1.22 | 1.20 | 1.11 | -0.12 (-9.60%) |
-28.48% | -89.30% | 18.62M |
D Sell |
NVCN | Neovasc Inc. | 2.56 | 2.80 | 2.86 | 2.47 | -0.27 (-9.54%) |
-52.68% | -64.44% | 25.32M |
D Sell |
ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.20 | 0.22 | 0.22 | 0.19 | -0.02 (-9.09%) |
-39.58% | -74.93% | 21.61M |
D Sell |
ELVT | Elevate Credit, Inc. | 4.33 | 4.81 | 4.81 | 4.33 | -0.43 (-9.03%) |
-2.70% | -3.99% | 191.20M |
NR Not Rated |
DRRX | DURECT Corporation | 1.72 | 1.92 | 1.96 | 1.68 | -0.17 (-8.99%) |
-54.74% | 173.02% | 330.86M |
D Sell |
EGO | Eldorado Gold Corporation Ordinary Shares | 6.62 | 7.11 | 7.14 | 6.60 | -0.65 (-8.94%) |
-17.56% | 67.59% | 1.09B |
C Neutral |