Best & Worst Performing Small Cap Stocks for December 6, 2019

NYSE: MNI | McClatchy Company (The) News, Ratings, and Charts

MNI – MNI leads the way today as the best performing small cap stock, closing up 38.89%.

Dec 6, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, December 6th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MNI McClatchy Company (The) 0.50 0.37 0.58 0.32 0.14
(38.89%)		 -93.46% -92.32% 3.97M D
Sell
GCO Genesco Inc. 48.82 42.33 49.69 42.27 11.91
(32.27%)		 10.20% 11.13% 732.25M C
Neutral
BIG Big Lots, Inc. 25.21 23.10 25.35 22.90 6.05
(31.58%)		 -10.03% -37.44% 983.59M D
Sell
KLXE KLX Energy Services Holdings, Inc. 5.53 4.58 5.84 4.50 1.30
(30.73%)		 -76.42% -78.08% 130.54M F
Strong Sell
CGIX Cancer Genetics, Inc. 6.99 5.91 7.19 5.80 1.48
(26.86%)		 -2.92% 10.95% 14.68M D
Sell
AAME Atlantic American Corporation 1.96 1.70 2.00 1.70 0.41
(26.45%)		 -18.02% -26.87% 40.14M D
Sell
SRRA Sierra Oncology, Inc. 0.49 0.49 0.50 0.43 0.10
(26.32%)		 -63.64% -68.51% 35.85M D
Sell
MTNB Matinas Biopharma Holdings, Inc. 1.92 1.60 1.95 1.58 0.37
(23.87%)		 222.69% 156.00% 312.46M A
Strong Buy
CVIA Covia Holdings Corporation 1.73 1.46 1.80 1.46 0.31
(21.83%)		 -49.42% -68.49% 227.90M F
Strong Sell
OBE Obsidian Energy Ltd. 0.68 0.54 0.68 0.51 0.12
(21.43%)		 -75.71% -81.02% 49.65M F
Strong Sell
ADXS Advaxis, Inc. 0.77 0.64 0.79 0.64 0.13
(20.63%)		 -73.33% -86.84% 13.09M D
Sell
THTI Tht Heat Transfer Technology 0.05 0.05 0.05 0.05 0.01
(20.57%)		 -43.02% -21.54% 1.04M NR
Not Rated
DOMO Domo, Inc. – Class B 23.39 23.10 24.22 22.10 3.89
(19.95%)		 19.15% 49.65% 643.32M D
Sell
SNDE Sundance Energy Australia Limited 13.38 11.30 15.89 11.30 2.18
(19.46%)		 -42.58% -61.66% 919.82M D
Sell
JOUT Johnson Outdoors Inc. – 78.17 70.00 78.82 70.00 12.56
(19.14%)		 34.26% 12.31% 785.53M C
Neutral
EPZM Epizyme, Inc. 18.22 16.41 18.40 16.30 2.92
(19.08%)		 195.78% 173.16% 1.66B B
Buy
EZPW EZCORP, Inc. – Class A Non-Voting 6.22 5.80 6.43 5.70 0.96
(18.36%)		 -19.92% -30.19% 343.21M NR
Not Rated
MCEP Mid-Con Energy Partners, LP – Common Units 0.26 0.22 0.27 0.22 0.04
(18.18%)		 -68.60% -73.44% 8.01M D
Sell
ASNA Ascena Retail Group, Inc. 0.46 0.39 0.46 0.39 0.07
(17.95%)		 -81.67% -84.95% 91.65M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
MR Montage Resources Corporation 6.21 5.51 6.24 5.45 0.91
(17.17%)		 -60.57% -63.68% 222.38M D
Sell
FET Forum Energy Technologies, Inc. 1.38 1.22 1.39 1.20 0.20
(16.95%)		 -66.59% -75.87% 152.44M D
Sell
LINC Lincoln Educational Services Corporation 1.95 1.66 1.99 1.65 0.28
(16.77%)		 -39.06% -25.57% 49.20M F
Strong Sell
TORM TOR Minerals International Inc 1.79 1.45 1.79 1.45 0.26
(16.61%)		 -29.80% -44.24% 6.34M NR
Not Rated
ZUMZ Zumiez Inc. 35.47 33.99 35.68 32.50 4.91
(16.07%)		 85.03% 84.16% 913.85M B
Buy
STOK Stoke Therapeutics, Inc. 28.98 25.22 29.25 25.22 3.95
(15.78%)		 13.34% 13.34% 948.52M NR
Not Rated
TANH Tantech Holdings Ltd. 2.35 2.04 2.39 2.04 0.32
(15.76%)		 35.06% 32.77% 67.80M C
Neutral
EVH Evolent Health, Inc 7.73 7.08 7.77 7.00 1.05
(15.72%)		 -61.25% -62.84% 654.03M D
Sell
YOGA YogaWorks, Inc. 0.21 0.18 0.21 0.16 0.03
(15.38%)		 -58.82% -71.23% 3.53M D
Sell
LXRX Lexicon Pharmaceuticals, Inc. 4.87 4.25 5.13 4.20 0.64
(15.13%)		 -26.66% -33.74% 517.55M D
Sell
SIG Signet Jewelers Limited Common Shares 20.58 18.39 20.70 18.07 2.69
(15.04%)		 -30.22% -49.80% 1.08B D
Sell
FLNT Fluent, Inc. 2.02 1.79 2.06 1.79 0.24
(13.48%)		 -43.89% -48.34% 155.16M D
Sell
RCKT Rocket Pharmaceuticals, Inc. 22.36 20.15 24.42 20.15 2.65
(13.44%)		 50.88% 48.01% 1.13B B
Buy
BLRX BioLineRx Ltd. 2.31 1.99 2.31 1.99 0.27
(13.24%)		 -65.00% -77.08% 17.27M F
Strong Sell
NBR Nabors Industries Ltd. 2.36 2.10 2.38 2.10 0.27
(12.92%)		 19.41% -22.88% 857.66M D
Sell
PDSB PDS Biotechnology Corporation 2.82 2.65 2.96 2.51 0.32
(12.80%)		 -56.07% -71.80% 16.30M F
Strong Sell
UNT Unit Corporation 0.98 0.89 1.00 0.83 0.11
(12.79%)		 -93.21% -94.92% 53.87M F
Strong Sell
ESEA Euroseas Ltd. 0.53 0.46 0.53 0.42 0.06
(12.77%)		 -24.29% -39.36% 6.63M D
Sell
PDS Precision Drilling Corporation 1.26 1.12 1.26 1.11 0.14
(12.50%)		 -27.59% -40.00% 364.19M D
Sell
EFOI Energy Focus, Inc. 0.47 0.42 0.55 0.40 0.05
(12.20%)		 -25.69% -51.55% 5.69M D
Sell
SURF Surface Oncology, Inc. 2.24 1.97 2.42 1.97 0.24
(12.00%)		 -47.17% -72.21% 62.46M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.19 0.18 0.20 0.17 0.02
(11.76%)		 -85.61% -87.66% 10.90M F
Strong Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 1.84 1.61 1.85 1.60 0.19
(11.52%)		 -55.12% -55.14% 8.06M NR
Not Rated
GTHX G1 Therapeutics, Inc. 22.90 20.73 22.96 20.73 2.36
(11.49%)		 19.58% -34.44% 860.63M F
Strong Sell
FULC Fulcrum Therapeutics, Inc. 12.17 10.98 12.47 10.45 1.21
(11.04%)		 -9.85% -9.85% 284.06M NR
Not Rated
WLL Whiting Petroleum Corporation 5.19 4.67 5.27 4.63 0.51
(10.90%)		 -77.13% -82.05% 473.85M F
Strong Sell
PRVL Prevail Therapeutics Inc. – common stock 15.54 14.06 15.75 13.77 1.51
(10.76%)		 14.26% 14.26% 529.95M NR
Not Rated
NINE Nine Energy Service, Inc. 5.50 5.00 5.60 5.00 0.53
(10.66%)		 -75.60% -78.41% 168.14M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ICD Independence Contract Drilling, Inc. 0.76 0.67 0.80 0.66 0.07
(10.29%)		 -75.96% -76.59% 57.24M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 1.30 1.40 1.71 1.27 -0.86
(-39.81%)		 -47.79% -61.76% 65.68M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
AXLA Axcella Health Inc. 3.59 4.34 4.34 3.42 -0.90
(-20.04%)		 -73.99% -73.99% 82.98M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
LODE Comstock Mining, Inc. 0.36 0.46 0.46 0.35 -0.08
(-18.18%)		 -45.86% -55.21% 8.37M D
Sell
CRTX Cortexyme, Inc. 28.31 35.00 37.00 27.88 -5.99
(-17.46%)		 -13.93% -13.93% 760.18M NR
Not Rated
EVK Ever-Glory International Group, Inc. 1.61 1.61 1.61 1.61 -0.34
(-17.44%)		 -59.75% -59.21% 23.83M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
KLDO Kaleido Biosciences, Inc. 5.36 6.45 6.84 5.30 -1.06
(-16.51%)		 -62.33% -62.33% 161.14M NR
Not Rated
CAPR Capricor Therapeutics, Inc. 1.33 1.59 1.59 1.27 -0.25
(-15.82%)		 -67.56% -81.00% 5.65M F
Strong Sell
CRIS Curis, Inc. 1.57 1.89 1.89 1.41 -0.27
(-14.67%)		 127.54% 109.33% 52.13M D
Sell
YEXT Yext, Inc. 14.26 12.89 14.39 12.83 -2.34
(-14.10%)		 -3.97% -8.12% 1.61B C
Neutral
CYTR CytRx Corporation 0.25 0.31 0.31 0.25 -0.04
(-13.79%)		 -44.44% -56.14% 8.41M D
Sell
AQMS Aqua Metals, Inc. 0.63 0.69 0.72 0.61 -0.10
(-13.70%)		 -65.38% -69.12% 36.15M F
Strong Sell
PD PagerDuty, Inc. 21.81 20.53 22.75 20.53 -3.18
(-12.73%)		 -42.98% -42.98% 1.66B NR
Not Rated
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
GEMP Gemphire Therapeutics Inc. 0.30 0.34 0.36 0.24 -0.04
(-12.12%)		 -64.20% -73.55% 4.31M F
Strong Sell
ERYP Erytech Pharma S.A. 4.33 4.33 4.33 4.33 -0.58
(-11.81%)		 -36.04% -43.91% 77.68M NR
Not Rated
MDJH MDJM LTD – Ordinary Shares 2.60 2.60 2.63 2.60 -0.34
(-11.56%)		 -44.68% -44.68% 30.27M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
ELOX Eloxx Pharmaceuticals, Inc. 5.13 5.79 5.89 5.08 -0.60
(-10.47%)		 -57.29% -61.17% 205.22M D
Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 0.83 0.90 0.91 0.77 -0.09
(-9.78%)		 -46.10% -48.50% 57.10M D
Sell
KMPH KemPharm, Inc. 0.37 0.42 0.42 0.37 -0.04
(-9.76%)		 -79.21% -87.32% 12.29M F
Strong Sell
CAAS China Automotive Systems, Inc. 3.52 3.99 4.00 3.35 -0.38
(-9.74%)		 44.26% 56.44% 110.54M C
Neutral
CMBM Cambium Networks Corporation – Ordinary Shares 5.98 6.56 6.64 5.84 -0.63
(-9.53%)		 -38.35% -38.35% 153.29M NR
Not Rated
JASN Jason Industries, Inc. 0.20 0.22 0.22 0.19 -0.02
(-9.52%)		 -86.13% -88.83% 5.40M D
Sell
IDT IDT Corporation Class B 6.80 7.12 7.33 6.69 -0.70
(-9.33%)		 9.85% -6.59% 180.21M D
Sell
CUI CUI Global, Inc. 1.07 1.19 1.19 1.06 -0.11
(-9.32%)		 -13.01% -33.12% 30.75M D
Sell
AVXL Anavex Life Sciences Corp. 2.65 2.77 3.00 2.62 -0.26
(-8.93%)		 69.87% 19.91% 139.53M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.32 0.28 0.35 0.28 -0.03
(-8.57%)		 -23.08% -23.81% 35.62M F
Strong Sell
CFRX ContraFect Corporation 0.32 0.35 0.35 0.32 -0.03
(-8.57%)		 -79.08% -84.62% 25.41M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am
: SPY | News, Ratings, and Charts

Investor Alert: Mission Accomplished?

The S&P 500 (SPY) has broken out above the 200 day moving average. Does that mean that bear market fears are now over? And should investors be riding the bull to new heights? Read on for Steve Reitmeister’s answer...
May 14, 2025 | 6:54am

Read More Stories

More McClatchy Company (The) (MNI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MNI News