Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, December 6th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MNI | McClatchy Company (The) | 0.50 | 0.37 | 0.58 | 0.32 | 0.14 (38.89%) |
-93.46% | -92.32% | 3.97M |
D Sell |
| GCO | Genesco Inc. | 48.82 | 42.33 | 49.69 | 42.27 | 11.91 (32.27%) |
10.20% | 11.13% | 732.25M |
C Neutral |
| BIG | Big Lots, Inc. | 25.21 | 23.10 | 25.35 | 22.90 | 6.05 (31.58%) |
-10.03% | -37.44% | 983.59M |
D Sell |
| KLXE | KLX Energy Services Holdings, Inc. | 5.53 | 4.58 | 5.84 | 4.50 | 1.30 (30.73%) |
-76.42% | -78.08% | 130.54M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 6.99 | 5.91 | 7.19 | 5.80 | 1.48 (26.86%) |
-2.92% | 10.95% | 14.68M |
D Sell |
| AAME | Atlantic American Corporation | 1.96 | 1.70 | 2.00 | 1.70 | 0.41 (26.45%) |
-18.02% | -26.87% | 40.14M |
D Sell |
| SRRA | Sierra Oncology, Inc. | 0.49 | 0.49 | 0.50 | 0.43 | 0.10 (26.32%) |
-63.64% | -68.51% | 35.85M |
D Sell |
| MTNB | Matinas Biopharma Holdings, Inc. | 1.92 | 1.60 | 1.95 | 1.58 | 0.37 (23.87%) |
222.69% | 156.00% | 312.46M |
A Strong Buy |
| CVIA | Covia Holdings Corporation | 1.73 | 1.46 | 1.80 | 1.46 | 0.31 (21.83%) |
-49.42% | -68.49% | 227.90M |
F Strong Sell |
| OBE | Obsidian Energy Ltd. | 0.68 | 0.54 | 0.68 | 0.51 | 0.12 (21.43%) |
-75.71% | -81.02% | 49.65M |
F Strong Sell |
| ADXS | Advaxis, Inc. | 0.77 | 0.64 | 0.79 | 0.64 | 0.13 (20.63%) |
-73.33% | -86.84% | 13.09M |
D Sell |
| THTI | Tht Heat Transfer Technology | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 (20.57%) |
-43.02% | -21.54% | 1.04M |
NR Not Rated |
| DOMO | Domo, Inc. – Class B | 23.39 | 23.10 | 24.22 | 22.10 | 3.89 (19.95%) |
19.15% | 49.65% | 643.32M |
D Sell |
| SNDE | Sundance Energy Australia Limited | 13.38 | 11.30 | 15.89 | 11.30 | 2.18 (19.46%) |
-42.58% | -61.66% | 919.82M |
D Sell |
| JOUT | Johnson Outdoors Inc. – | 78.17 | 70.00 | 78.82 | 70.00 | 12.56 (19.14%) |
34.26% | 12.31% | 785.53M |
C Neutral |
| EPZM | Epizyme, Inc. | 18.22 | 16.41 | 18.40 | 16.30 | 2.92 (19.08%) |
195.78% | 173.16% | 1.66B |
B Buy |
| EZPW | EZCORP, Inc. – Class A Non-Voting | 6.22 | 5.80 | 6.43 | 5.70 | 0.96 (18.36%) |
-19.92% | -30.19% | 343.21M |
NR Not Rated |
| MCEP | Mid-Con Energy Partners, LP – Common Units | 0.26 | 0.22 | 0.27 | 0.22 | 0.04 (18.18%) |
-68.60% | -73.44% | 8.01M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 0.46 | 0.39 | 0.46 | 0.39 | 0.07 (17.95%) |
-81.67% | -84.95% | 91.65M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| MR | Montage Resources Corporation | 6.21 | 5.51 | 6.24 | 5.45 | 0.91 (17.17%) |
-60.57% | -63.68% | 222.38M |
D Sell |
| FET | Forum Energy Technologies, Inc. | 1.38 | 1.22 | 1.39 | 1.20 | 0.20 (16.95%) |
-66.59% | -75.87% | 152.44M |
D Sell |
| LINC | Lincoln Educational Services Corporation | 1.95 | 1.66 | 1.99 | 1.65 | 0.28 (16.77%) |
-39.06% | -25.57% | 49.20M |
F Strong Sell |
| TORM | TOR Minerals International Inc | 1.79 | 1.45 | 1.79 | 1.45 | 0.26 (16.61%) |
-29.80% | -44.24% | 6.34M |
NR Not Rated |
| ZUMZ | Zumiez Inc. | 35.47 | 33.99 | 35.68 | 32.50 | 4.91 (16.07%) |
85.03% | 84.16% | 913.85M |
B Buy |
| STOK | Stoke Therapeutics, Inc. | 28.98 | 25.22 | 29.25 | 25.22 | 3.95 (15.78%) |
13.34% | 13.34% | 948.52M |
NR Not Rated |
| TANH | Tantech Holdings Ltd. | 2.35 | 2.04 | 2.39 | 2.04 | 0.32 (15.76%) |
35.06% | 32.77% | 67.80M |
C Neutral |
| EVH | Evolent Health, Inc | 7.73 | 7.08 | 7.77 | 7.00 | 1.05 (15.72%) |
-61.25% | -62.84% | 654.03M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.21 | 0.18 | 0.21 | 0.16 | 0.03 (15.38%) |
-58.82% | -71.23% | 3.53M |
D Sell |
| LXRX | Lexicon Pharmaceuticals, Inc. | 4.87 | 4.25 | 5.13 | 4.20 | 0.64 (15.13%) |
-26.66% | -33.74% | 517.55M |
D Sell |
| SIG | Signet Jewelers Limited Common Shares | 20.58 | 18.39 | 20.70 | 18.07 | 2.69 (15.04%) |
-30.22% | -49.80% | 1.08B |
D Sell |
| FLNT | Fluent, Inc. | 2.02 | 1.79 | 2.06 | 1.79 | 0.24 (13.48%) |
-43.89% | -48.34% | 155.16M |
D Sell |
| RCKT | Rocket Pharmaceuticals, Inc. | 22.36 | 20.15 | 24.42 | 20.15 | 2.65 (13.44%) |
50.88% | 48.01% | 1.13B |
B Buy |
| BLRX | BioLineRx Ltd. | 2.31 | 1.99 | 2.31 | 1.99 | 0.27 (13.24%) |
-65.00% | -77.08% | 17.27M |
F Strong Sell |
| NBR | Nabors Industries Ltd. | 2.36 | 2.10 | 2.38 | 2.10 | 0.27 (12.92%) |
19.41% | -22.88% | 857.66M |
D Sell |
| PDSB | PDS Biotechnology Corporation | 2.82 | 2.65 | 2.96 | 2.51 | 0.32 (12.80%) |
-56.07% | -71.80% | 16.30M |
F Strong Sell |
| UNT | Unit Corporation | 0.98 | 0.89 | 1.00 | 0.83 | 0.11 (12.79%) |
-93.21% | -94.92% | 53.87M |
F Strong Sell |
| ESEA | Euroseas Ltd. | 0.53 | 0.46 | 0.53 | 0.42 | 0.06 (12.77%) |
-24.29% | -39.36% | 6.63M |
D Sell |
| PDS | Precision Drilling Corporation | 1.26 | 1.12 | 1.26 | 1.11 | 0.14 (12.50%) |
-27.59% | -40.00% | 364.19M |
D Sell |
| EFOI | Energy Focus, Inc. | 0.47 | 0.42 | 0.55 | 0.40 | 0.05 (12.20%) |
-25.69% | -51.55% | 5.69M |
D Sell |
| SURF | Surface Oncology, Inc. | 2.24 | 1.97 | 2.42 | 1.97 | 0.24 (12.00%) |
-47.17% | -72.21% | 62.46M |
D Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.19 | 0.18 | 0.20 | 0.17 | 0.02 (11.76%) |
-85.61% | -87.66% | 10.90M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 1.84 | 1.61 | 1.85 | 1.60 | 0.19 (11.52%) |
-55.12% | -55.14% | 8.06M |
NR Not Rated |
| GTHX | G1 Therapeutics, Inc. | 22.90 | 20.73 | 22.96 | 20.73 | 2.36 (11.49%) |
19.58% | -34.44% | 860.63M |
F Strong Sell |
| FULC | Fulcrum Therapeutics, Inc. | 12.17 | 10.98 | 12.47 | 10.45 | 1.21 (11.04%) |
-9.85% | -9.85% | 284.06M |
NR Not Rated |
| WLL | Whiting Petroleum Corporation | 5.19 | 4.67 | 5.27 | 4.63 | 0.51 (10.90%) |
-77.13% | -82.05% | 473.85M |
F Strong Sell |
| PRVL | Prevail Therapeutics Inc. – common stock | 15.54 | 14.06 | 15.75 | 13.77 | 1.51 (10.76%) |
14.26% | 14.26% | 529.95M |
NR Not Rated |
| NINE | Nine Energy Service, Inc. | 5.50 | 5.00 | 5.60 | 5.00 | 0.53 (10.66%) |
-75.60% | -78.41% | 168.14M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ICD | Independence Contract Drilling, Inc. | 0.76 | 0.67 | 0.80 | 0.66 | 0.07 (10.29%) |
-75.96% | -76.59% | 57.24M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 1.30 | 1.40 | 1.71 | 1.27 | -0.86 (-39.81%) |
-47.79% | -61.76% | 65.68M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| AXLA | Axcella Health Inc. | 3.59 | 4.34 | 4.34 | 3.42 | -0.90 (-20.04%) |
-73.99% | -73.99% | 82.98M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| LODE | Comstock Mining, Inc. | 0.36 | 0.46 | 0.46 | 0.35 | -0.08 (-18.18%) |
-45.86% | -55.21% | 8.37M |
D Sell |
| CRTX | Cortexyme, Inc. | 28.31 | 35.00 | 37.00 | 27.88 | -5.99 (-17.46%) |
-13.93% | -13.93% | 760.18M |
NR Not Rated |
| EVK | Ever-Glory International Group, Inc. | 1.61 | 1.61 | 1.61 | 1.61 | -0.34 (-17.44%) |
-59.75% | -59.21% | 23.83M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| KLDO | Kaleido Biosciences, Inc. | 5.36 | 6.45 | 6.84 | 5.30 | -1.06 (-16.51%) |
-62.33% | -62.33% | 161.14M |
NR Not Rated |
| CAPR | Capricor Therapeutics, Inc. | 1.33 | 1.59 | 1.59 | 1.27 | -0.25 (-15.82%) |
-67.56% | -81.00% | 5.65M |
F Strong Sell |
| CRIS | Curis, Inc. | 1.57 | 1.89 | 1.89 | 1.41 | -0.27 (-14.67%) |
127.54% | 109.33% | 52.13M |
D Sell |
| YEXT | Yext, Inc. | 14.26 | 12.89 | 14.39 | 12.83 | -2.34 (-14.10%) |
-3.97% | -8.12% | 1.61B |
C Neutral |
| CYTR | CytRx Corporation | 0.25 | 0.31 | 0.31 | 0.25 | -0.04 (-13.79%) |
-44.44% | -56.14% | 8.41M |
D Sell |
| AQMS | Aqua Metals, Inc. | 0.63 | 0.69 | 0.72 | 0.61 | -0.10 (-13.70%) |
-65.38% | -69.12% | 36.15M |
F Strong Sell |
| PD | PagerDuty, Inc. | 21.81 | 20.53 | 22.75 | 20.53 | -3.18 (-12.73%) |
-42.98% | -42.98% | 1.66B |
NR Not Rated |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| GEMP | Gemphire Therapeutics Inc. | 0.30 | 0.34 | 0.36 | 0.24 | -0.04 (-12.12%) |
-64.20% | -73.55% | 4.31M |
F Strong Sell |
| ERYP | Erytech Pharma S.A. | 4.33 | 4.33 | 4.33 | 4.33 | -0.58 (-11.81%) |
-36.04% | -43.91% | 77.68M |
NR Not Rated |
| MDJH | MDJM LTD – Ordinary Shares | 2.60 | 2.60 | 2.63 | 2.60 | -0.34 (-11.56%) |
-44.68% | -44.68% | 30.27M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| ELOX | Eloxx Pharmaceuticals, Inc. | 5.13 | 5.79 | 5.89 | 5.08 | -0.60 (-10.47%) |
-57.29% | -61.17% | 205.22M |
D Sell |
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.83 | 0.90 | 0.91 | 0.77 | -0.09 (-9.78%) |
-46.10% | -48.50% | 57.10M |
D Sell |
| KMPH | KemPharm, Inc. | 0.37 | 0.42 | 0.42 | 0.37 | -0.04 (-9.76%) |
-79.21% | -87.32% | 12.29M |
F Strong Sell |
| CAAS | China Automotive Systems, Inc. | 3.52 | 3.99 | 4.00 | 3.35 | -0.38 (-9.74%) |
44.26% | 56.44% | 110.54M |
C Neutral |
| CMBM | Cambium Networks Corporation – Ordinary Shares | 5.98 | 6.56 | 6.64 | 5.84 | -0.63 (-9.53%) |
-38.35% | -38.35% | 153.29M |
NR Not Rated |
| JASN | Jason Industries, Inc. | 0.20 | 0.22 | 0.22 | 0.19 | -0.02 (-9.52%) |
-86.13% | -88.83% | 5.40M |
D Sell |
| IDT | IDT Corporation Class B | 6.80 | 7.12 | 7.33 | 6.69 | -0.70 (-9.33%) |
9.85% | -6.59% | 180.21M |
D Sell |
| CUI | CUI Global, Inc. | 1.07 | 1.19 | 1.19 | 1.06 | -0.11 (-9.32%) |
-13.01% | -33.12% | 30.75M |
D Sell |
| AVXL | Anavex Life Sciences Corp. | 2.65 | 2.77 | 3.00 | 2.62 | -0.26 (-8.93%) |
69.87% | 19.91% | 139.53M |
D Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.32 | 0.28 | 0.35 | 0.28 | -0.03 (-8.57%) |
-23.08% | -23.81% | 35.62M |
F Strong Sell |
| CFRX | ContraFect Corporation | 0.32 | 0.35 | 0.35 | 0.32 | -0.03 (-8.57%) |
-79.08% | -84.62% | 25.41M |
D Sell |
