Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 6th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX | SG Blocks, Inc. | 2.71 | 2.91 | 3.82 | 2.42 | 2.57 (1,835.71%) |
1.00% | -95.56% | 56.93M |
D Sell |
| UIS | Unisys Corporation New | 16.20 | 16.33 | 17.99 | 15.35 | 5.10 (45.95%) |
36.59% | 23.48% | 1.01B |
C Neutral |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| KZR | Kezar Life Sciences, Inc. | 3.85 | 3.47 | 3.86 | 3.03 | 0.84 (28.00%) |
-4.24% | -79.02% | 73.51M |
F Strong Sell |
| CURO | CURO Group Holdings Corp. | 13.06 | 10.96 | 13.23 | 10.75 | 2.75 (26.67%) |
7.22% | 16.71% | 541.82M |
NR Not Rated |
| GLUU | Glu Mobile Inc. | 8.10 | 6.79 | 8.25 | 6.74 | 1.65 (25.58%) |
33.88% | -9.19% | 1.18B |
D Sell |
| NH | NantHealth, Inc. | 2.04 | 1.65 | 2.15 | 1.62 | 0.41 (25.15%) |
98.06% | 264.29% | 225.67M |
C Neutral |
| YOGA | YogaWorks, Inc. | 0.18 | 0.14 | 0.18 | 0.13 | 0.04 (24.22%) |
9.09% | -70.97% | 3.02M |
D Sell |
| CRTX | Cortexyme, Inc. | 54.85 | 50.20 | 57.89 | 50.20 | 9.21 (20.18%) |
-2.30% | 66.77% | 1.47B |
NR Not Rated |
| VNET | 21Vianet Group, Inc. | 12.72 | 10.88 | 12.88 | 10.84 | 2.07 (19.44%) |
75.45% | 35.32% | 1.43B |
A Strong Buy |
| FSCT | ForeScout Technologies, Inc. | 33.28 | 33.45 | 33.60 | 33.17 | 5.30 (18.94%) |
1.46% | 4.49% | 1.57B |
D Sell |
| RNWK | RealNetworks, Inc. | 1.31 | 1.44 | 1.45 | 1.28 | 0.20 (18.02%) |
9.17% | -53.38% | 49.94M |
D Sell |
| IRBT | iRobot Corporation | 57.82 | 51.39 | 58.75 | 51.33 | 8.71 (17.74%) |
14.20% | -35.34% | 1.63B |
D Sell |
| QNST | QuinStreet, Inc. | 14.62 | 14.99 | 15.32 | 14.01 | 2.23 (17.71%) |
-3.20% | -22.36% | 759.16M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ELGX | Endologix, Inc. | 1.05 | 0.87 | 1.06 | 0.87 | 0.15 (16.67%) |
-33.54% | -82.98% | 18.84M |
D Sell |
| ZVO | Zovio Inc. | 1.70 | 1.50 | 1.75 | 1.50 | 0.23 (15.65%) |
-17.48% | -80.23% | 51.46M |
D Sell |
| GHSI | Guardion Health Sciences, Inc. | 0.30 | 0.34 | 0.35 | 0.30 | 0.04 (15.38%) |
36.18% | -91.73% | 22.50M |
NR Not Rated |
| MDP | Meredith Corporation | 34.90 | 31.65 | 35.05 | 31.55 | 4.57 (15.07%) |
7.48% | -35.26% | 1.58B |
D Sell |
| PDSB | PDS Biotechnology Corporation | 2.64 | 2.27 | 2.70 | 2.21 | 0.33 (14.29%) |
-0.38% | -70.67% | 15.26M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 4.84 | 4.29 | 4.92 | 4.16 | 0.59 (13.88%) |
-18.79% | -44.37% | 10.16M |
D Sell |
| OIIM | O2Micro International Limited – Ordinary Shares each 50 shares of which are represented by an American Depositary Share | 1.72 | 1.64 | 1.77 | 1.58 | 0.20 (13.16%) |
-1.71% | 7.50% | 45.32M |
C Neutral |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
D Sell |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 1.41 | 1.29 | 1.69 | 1.16 | 0.16 (12.80%) |
-29.86% | -69.21% | 49.35M |
NR Not Rated |
| USX | U.S. Xpress Enterprises, Inc. | 6.27 | 6.00 | 6.47 | 6.00 | 0.69 (12.37%) |
24.65% | -21.72% | 307.01M |
C Neutral |
| CVIA | Covia Holdings Corporation | 2.11 | 1.89 | 2.22 | 1.86 | 0.23 (12.23%) |
3.43% | -60.85% | 277.96M |
F Strong Sell |
| HX | Hexindai Inc. – ADR | 0.46 | 0.45 | 0.48 | 0.43 | 0.05 (12.20%) |
-50.82% | -83.65% | 24.13M |
F Strong Sell |
| SONO | Sonos, Inc. | 15.76 | 15.25 | 16.88 | 15.20 | 1.66 (11.77%) |
0.90% | 27.41% | 1.73B |
C Neutral |
| TORM | TOR Minerals International Inc | 2.09 | 2.09 | 2.09 | 2.09 | 0.22 (11.76%) |
37.50% | -17.06% | 7.40M |
NR Not Rated |
| VSTO | Vista Outdoor Inc. | 9.42 | 8.66 | 10.20 | 8.65 | 0.99 (11.74%) |
25.94% | -10.88% | 544.73M |
C Neutral |
| NTZ | Natuzzi, S.p.A. | 1.75 | 1.60 | 1.75 | 1.58 | 0.18 (11.46%) |
2.94% | -69.83% | 19.20M |
D Sell |
| NIU | Niu Technologies | 9.98 | 9.09 | 10.03 | 9.06 | 1.02 (11.38%) |
17.00% | 27.95% | 741.88M |
C Neutral |
| HL | Hecla Mining Company | 3.43 | 3.14 | 3.44 | 3.09 | 0.35 (11.36%) |
1.18% | 30.92% | 1.70B |
B Buy |
| TGI | Triumph Group, Inc. | 24.34 | 23.24 | 25.66 | 23.04 | 2.47 (11.29%) |
-3.68% | 23.18% | 1.22B |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.07 | 0.12 | 0.07 | 0.01 (11.11%) |
100.00% | -83.87% | 2.25M |
D Sell |
| WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 12.85 | 11.41 | 12.85 | 11.41 | 1.28 (11.02%) |
22.26% | -51.56% | 254.94M |
D Sell |
| EIGI | Endurance International Group Holdings, Inc. | 5.27 | 5.30 | 5.31 | 5.04 | 0.51 (10.71%) |
12.13% | -34.04% | 771.55M |
D Sell |
| PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 8.31 | 7.63 | 8.39 | 7.55 | 0.79 (10.51%) |
-16.15% | -44.71% | 410.24M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.75 | 0.67 | 0.85 | 0.67 | 0.07 (10.29%) |
122.09% | 49.80% | 83.49M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| AVXL | Anavex Life Sciences Corp. | 4.15 | 3.85 | 4.40 | 3.70 | 0.37 (9.79%) |
60.23% | 99.52% | 232.91M |
B Buy |
| TLGT | Teligent, Inc. | 0.45 | 0.43 | 0.46 | 0.41 | 0.04 (9.76%) |
5.66% | -71.26% | 24.23M |
F Strong Sell |
| KALA | Kala Pharmaceuticals, Inc. | 6.87 | 6.29 | 6.96 | 6.19 | 0.61 (9.74%) |
86.18% | 3.15% | 237.32M |
C Neutral |
| ULBI | Ultralife Corporation | 7.65 | 7.80 | 8.46 | 7.50 | 0.65 (9.29%) |
3.52% | -5.09% | 121.31M |
D Sell |
| INNT | Innovate Biopharmaceuticals, Inc. | 0.83 | 0.78 | 0.84 | 0.75 | 0.07 (9.21%) |
48.99% | -62.60% | 29.78M |
F Strong Sell |
| ELF | e.l.f. Beauty, Inc. | 18.93 | 19.02 | 19.10 | 18.42 | 1.59 (9.17%) |
17.36% | 120.37% | 946.48M |
B Buy |
| PFMT | Performant Financial Corporation | 1.09 | 1.02 | 1.09 | 1.02 | 0.09 (9.00%) |
6.86% | -49.07% | 58.75M |
D Sell |
| ADIL | Adial Pharmaceuticals, Inc | 1.85 | 1.74 | 2.03 | 1.73 | 0.15 (8.82%) |
-23.24% | -68.91% | 19.09M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| GLOP | GasLog Partners LP Common Units representing limited partnership interests | 5.24 | 6.26 | 6.30 | 4.91 | -5.00 (-48.83%) |
-66.50% | -77.29% | 264.92M |
F Strong Sell |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| RWLK | ReWalk Robotics Ltd. – Ordinary Shares | 0.86 | 0.90 | 0.96 | 0.86 | -0.61 (-41.50%) |
-60.19% | -87.26% | 6.28M |
D Sell |
| FNKO | Funko, Inc. – | 9.29 | 9.30 | 10.19 | 9.05 | -6.20 (-40.03%) |
-45.86% | -45.67% | 459.08M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| MTRX | Matrix Service Company | 12.85 | 14.02 | 14.60 | 12.80 | -7.00 (-35.26%) |
-43.84% | -41.93% | 349.03M |
C Neutral |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 (-32.73%) |
-91.49% | -98.52% | 891.00K |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| TBI | TrueBlue, Inc. | 17.07 | 20.30 | 20.73 | 16.71 | -5.89 (-25.65%) |
-29.05% | -31.14% | 664.96M |
B Buy |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| MBRX | Moleculin Biotech, Inc. | 0.83 | 0.88 | 0.88 | 0.82 | -0.22 (-20.95%) |
-9.30% | -45.07% | 37.95M |
F Strong Sell |
| PLIN | CHINA XIANGTAI FOOD CO., LTD. | 2.93 | 4.60 | 4.74 | 2.66 | -0.73 (-19.95%) |
-24.87% | -41.40% | 64.74M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| GMLP | Golar LNG Partners LP – Common Limited Partnership | 5.64 | 6.49 | 6.50 | 5.58 | -1.36 (-19.43%) |
-36.20% | -59.07% | 390.86M |
D Sell |
| AGTC | Applied Genetic Technologies Corporation | 5.71 | 6.38 | 6.48 | 5.69 | -1.30 (-18.54%) |
26.33% | 76.23% | 104.03M |
C Neutral |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| PTEN | Patterson-UTI Energy, Inc. | 7.05 | 8.35 | 8.45 | 7.03 | -1.38 (-16.37%) |
-32.86% | -44.62% | 1.37B |
F Strong Sell |
| SBH | Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | 13.50 | 13.52 | 15.06 | 13.00 | -2.48 (-15.52%) |
-26.03% | -24.54% | 1.58B |
C Neutral |
| NYMX | Nymox Pharmaceutical Corporation | 3.21 | 3.80 | 3.81 | 3.16 | -0.56 (-14.85%) |
45.91% | 45.91% | 224.60M |
B Buy |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.46 | 0.55 | 0.55 | 0.45 | -0.08 (-14.81%) |
6.58% | -95.03% | 5.49M |
D Sell |
| BLCM | Bellicum Pharmaceuticals, Inc. | 10.28 | 11.80 | 12.15 | 9.50 | -1.72 (-14.33%) |
696.90% | -69.85% | 513.23M |
F Strong Sell |
| SNES | SenesTech, Inc. | 5.65 | 5.67 | 6.29 | 5.48 | -0.87 (-13.34%) |
-48.64% | -70.88% | 7.99M |
D Sell |
| YRCW | YRC Worldwide, Inc. | 2.45 | 2.76 | 2.84 | 2.43 | -0.35 (-12.54%) |
-4.31% | -64.44% | 88.46M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.94 | 1.00 | 1.07 | 0.92 | -0.13 (-12.15%) |
14.63% | -84.15% | 26.06M |
D Sell |
| LBRT | Liberty Oilfield Services Inc. | 7.80 | 8.21 | 8.54 | 7.73 | -1.07 (-12.06%) |
-29.86% | -51.52% | 877.68M |
F Strong Sell |
| AOSL | Alpha and Omega Semiconductor Limited | 10.85 | 11.63 | 12.45 | 10.67 | -1.48 (-12.00%) |
-20.34% | -9.13% | 266.40M |
B Buy |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| RESN | Resonant Inc. | 2.20 | 2.50 | 2.59 | 2.20 | -0.30 (-12.00%) |
-9.09% | -28.10% | 71.58M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.52 | 0.57 | 0.60 | 0.51 | -0.07 (-11.86%) |
119.59% | 73.86% | 22.66M |
C Neutral |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| HMLP | Hoegh LNG Partners LP Common Units representing Limited Partner Interests | 12.27 | 13.81 | 13.81 | 11.91 | -1.63 (-11.73%) |
-19.33% | -30.48% | 408.17M |
C Neutral |
| LIFE | aTyr Pharma, Inc. | 3.99 | 4.50 | 4.66 | 3.85 | -0.52 (-11.53%) |
-4.32% | -45.19% | 15.52M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| LEE | Lee Enterprises, Incorporated | 1.95 | 2.21 | 2.21 | 1.85 | -0.24 (-10.96%) |
37.32% | -26.97% | 112.34M |
C Neutral |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.20 | 2.36 | 2.68 | 2.19 | -0.27 (-10.93%) |
46.67% | -46.34% | 9.64M |
NR Not Rated |
| KLXE | KLX Energy Services Holdings, Inc. | 3.85 | 4.37 | 4.44 | 3.84 | -0.47 (-10.88%) |
-40.22% | -86.13% | 92.74M |
F Strong Sell |
| CHAP | Chaparral Energy, Inc. | 0.99 | 1.06 | 1.09 | 0.98 | -0.12 (-10.81%) |
-43.75% | -87.23% | 45.94M |
F Strong Sell |
