Best & Worst Performing Small Cap Stocks for February 6, 2020

: SGBX | SG Blocks, Inc. News, Ratings, and Charts

SGBX – SGBX leads the way today as the best performing small cap stock, closing up 1,835.71%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 6th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SGBXSG Blocks, Inc.2.712.913.822.422.57
(1,835.71%)
1.00%-95.56%56.93M D
Sell
UISUnisys Corporation New 16.2016.3317.9915.355.10
(45.95%)
36.59%23.48%1.01B C
Neutral
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
KZRKezar Life Sciences, Inc.3.853.473.863.030.84
(28.00%)
-4.24%-79.02%73.51M F
Strong Sell
CUROCURO Group Holdings Corp. 13.0610.9613.2310.752.75
(26.67%)
7.22%16.71%541.82M NR
Not Rated
GLUUGlu Mobile Inc.8.106.798.256.741.65
(25.58%)
33.88%-9.19%1.18B D
Sell
NHNantHealth, Inc.2.041.652.151.620.41
(25.15%)
98.06%264.29%225.67M C
Neutral
YOGAYogaWorks, Inc.0.180.140.180.130.04
(24.22%)
9.09%-70.97%3.02M D
Sell
CRTXCortexyme, Inc.54.8550.2057.8950.209.21
(20.18%)
-2.30%66.77%1.47B NR
Not Rated
VNET21Vianet Group, Inc.12.7210.8812.8810.842.07
(19.44%)
75.45%35.32%1.43B A
Strong Buy
FSCTForeScout Technologies, Inc.33.2833.4533.6033.175.30
(18.94%)
1.46%4.49%1.57B D
Sell
RNWKRealNetworks, Inc.1.311.441.451.280.20
(18.02%)
9.17%-53.38%49.94M D
Sell
IRBTiRobot Corporation57.8251.3958.7551.338.71
(17.74%)
14.20%-35.34%1.63B D
Sell
QNSTQuinStreet, Inc.14.6214.9915.3214.012.23
(17.71%)
-3.20%-22.36%759.16M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
ELGXEndologix, Inc.1.050.871.060.870.15
(16.67%)
-33.54%-82.98%18.84M D
Sell
ZVOZovio Inc.1.701.501.751.500.23
(15.65%)
-17.48%-80.23%51.46M D
Sell
GHSIGuardion Health Sciences, Inc.0.300.340.350.300.04
(15.38%)
36.18%-91.73%22.50M NR
Not Rated
MDPMeredith Corporation 34.9031.6535.0531.554.57
(15.07%)
7.48%-35.26%1.58B D
Sell
PDSBPDS Biotechnology Corporation2.642.272.702.210.33
(14.29%)
-0.38%-70.67%15.26M F
Strong Sell
CGIXCancer Genetics, Inc.4.844.294.924.160.59
(13.88%)
-18.79%-44.37%10.16M D
Sell
OIIMO2Micro International Limited – Ordinary Shares each 50 shares of which are represented by an American Depositary Share1.721.641.771.580.20
(13.16%)
-1.71%7.50%45.32M C
Neutral
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
(12.96%)
12.66%-13.72%68.67M D
Sell
BHATBLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY1.411.291.691.160.16
(12.80%)
-29.86%-69.21%49.35M NR
Not Rated
USXU.S. Xpress Enterprises, Inc. 6.276.006.476.000.69
(12.37%)
24.65%-21.72%307.01M C
Neutral
CVIACovia Holdings Corporation 2.111.892.221.860.23
(12.23%)
3.43%-60.85%277.96M F
Strong Sell
HXHexindai Inc. – ADR0.460.450.480.430.05
(12.20%)
-50.82%-83.65%24.13M F
Strong Sell
SONOSonos, Inc.15.7615.2516.8815.201.66
(11.77%)
0.90%27.41%1.73B C
Neutral
TORMTOR Minerals International Inc2.092.092.092.090.22
(11.76%)
37.50%-17.06%7.40M NR
Not Rated
VSTOVista Outdoor Inc. 9.428.6610.208.650.99
(11.74%)
25.94%-10.88%544.73M C
Neutral
NTZNatuzzi, S.p.A.1.751.601.751.580.18
(11.46%)
2.94%-69.83%19.20M D
Sell
NIUNiu Technologies9.989.0910.039.061.02
(11.38%)
17.00%27.95%741.88M C
Neutral
HLHecla Mining Company 3.433.143.443.090.35
(11.36%)
1.18%30.92%1.70B B
Buy
TGITriumph Group, Inc. 24.3423.2425.6623.042.47
(11.29%)
-3.68%23.18%1.22B D
Sell
RVLTRevolution Lighting Technologies, Inc.0.100.070.120.070.01
(11.11%)
100.00%-83.87%2.25M D
Sell
WINSWins Finance Holdings Inc. – Ordinary Shares (Cayman Islands)12.8511.4112.8511.411.28
(11.02%)
22.26%-51.56%254.94M D
Sell
EIGIEndurance International Group Holdings, Inc.5.275.305.315.040.51
(10.71%)
12.13%-34.04%771.55M D
Sell
PRQRProQR Therapeutics N.V. – Ordinary Shares8.317.638.397.550.79
(10.51%)
-16.15%-44.71%410.24M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
SNSSSunesis Pharmaceuticals, Inc.0.750.670.850.670.07
(10.29%)
122.09%49.80%83.49M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
AVXLAnavex Life Sciences Corp.4.153.854.403.700.37
(9.79%)
60.23%99.52%232.91M B
Buy
TLGTTeligent, Inc.0.450.430.460.410.04
(9.76%)
5.66%-71.26%24.23M F
Strong Sell
KALAKala Pharmaceuticals, Inc.6.876.296.966.190.61
(9.74%)
86.18%3.15%237.32M C
Neutral
ULBIUltralife Corporation7.657.808.467.500.65
(9.29%)
3.52%-5.09%121.31M D
Sell
INNTInnovate Biopharmaceuticals, Inc.0.830.780.840.750.07
(9.21%)
48.99%-62.60%29.78M F
Strong Sell
ELFe.l.f. Beauty, Inc. 18.9319.0219.1018.421.59
(9.17%)
17.36%120.37%946.48M B
Buy
PFMTPerformant Financial Corporation1.091.021.091.020.09
(9.00%)
6.86%-49.07%58.75M D
Sell
ADILAdial Pharmaceuticals, Inc1.851.742.031.730.15
(8.82%)
-23.24%-68.91%19.09M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
GLOPGasLog Partners LP Common Units representing limited partnership interests5.246.266.304.91-5.00
(-48.83%)
-66.50%-77.29%264.92M F
Strong Sell
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
RWLKReWalk Robotics Ltd. – Ordinary Shares0.860.900.960.86-0.61
(-41.50%)
-60.19%-87.26%6.28M D
Sell
FNKOFunko, Inc. – 9.299.3010.199.05-6.20
(-40.03%)
-45.86%-45.67%459.08M D
Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
MTRXMatrix Service Company12.8514.0214.6012.80-7.00
(-35.26%)
-43.84%-41.93%349.03M C
Neutral
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
RGSEReal Goods Solar, Inc. – 0.010.010.010.01-0.00
(-32.73%)
-91.49%-98.52%891.00K D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
TBITrueBlue, Inc. 17.0720.3020.7316.71-5.89
(-25.65%)
-29.05%-31.14%664.96M B
Buy
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
MBRXMoleculin Biotech, Inc.0.830.880.880.82-0.22
(-20.95%)
-9.30%-45.07%37.95M F
Strong Sell
PLINCHINA XIANGTAI FOOD CO., LTD.2.934.604.742.66-0.73
(-19.95%)
-24.87%-41.40%64.74M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
GMLPGolar LNG Partners LP – Common Limited Partnership5.646.496.505.58-1.36
(-19.43%)
-36.20%-59.07%390.86M D
Sell
AGTCApplied Genetic Technologies Corporation5.716.386.485.69-1.30
(-18.54%)
26.33%76.23%104.03M C
Neutral
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
PTENPatterson-UTI Energy, Inc.7.058.358.457.03-1.38
(-16.37%)
-32.86%-44.62%1.37B F
Strong Sell
SBHSally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) 13.5013.5215.0613.00-2.48
(-15.52%)
-26.03%-24.54%1.58B C
Neutral
NYMXNymox Pharmaceutical Corporation3.213.803.813.16-0.56
(-14.85%)
45.91%45.91%224.60M B
Buy
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.460.550.550.45-0.08
(-14.81%)
6.58%-95.03%5.49M D
Sell
BLCMBellicum Pharmaceuticals, Inc.10.2811.8012.159.50-1.72
(-14.33%)
696.90%-69.85%513.23M F
Strong Sell
SNESSenesTech, Inc.5.655.676.295.48-0.87
(-13.34%)
-48.64%-70.88%7.99M D
Sell
YRCWYRC Worldwide, Inc.2.452.762.842.43-0.35
(-12.54%)
-4.31%-64.44%88.46M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
SXTCChina SXT Pharmaceuticals, Inc.0.941.001.070.92-0.13
(-12.15%)
14.63%-84.15%26.06M D
Sell
LBRTLiberty Oilfield Services Inc. 7.808.218.547.73-1.07
(-12.06%)
-29.86%-51.52%877.68M F
Strong Sell
AOSLAlpha and Omega Semiconductor Limited10.8511.6312.4510.67-1.48
(-12.00%)
-20.34%-9.13%266.40M B
Buy
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
RESNResonant Inc.2.202.502.592.20-0.30
(-12.00%)
-9.09%-28.10%71.58M D
Sell
CPHIChina Pharma Holdings, Inc. 0.520.570.600.51-0.07
(-11.86%)
119.59%73.86%22.66M C
Neutral
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
HMLPHoegh LNG Partners LP Common Units representing Limited Partner Interests12.2713.8113.8111.91-1.63
(-11.73%)
-19.33%-30.48%408.17M C
Neutral
LIFEaTyr Pharma, Inc.3.994.504.663.85-0.52
(-11.53%)
-4.32%-45.19%15.52M F
Strong Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
LEELee Enterprises, Incorporated 1.952.212.211.85-0.24
(-10.96%)
37.32%-26.97%112.34M C
Neutral
WAFUWah Fu Education Group Limited – Ordinary Shares2.202.362.682.19-0.27
(-10.93%)
46.67%-46.34%9.64M NR
Not Rated
KLXEKLX Energy Services Holdings, Inc.3.854.374.443.84-0.47
(-10.88%)
-40.22%-86.13%92.74M F
Strong Sell
CHAPChaparral Energy, Inc. 0.991.061.090.98-0.12
(-10.81%)
-43.75%-87.23%45.94M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories


More SG Blocks, Inc. (SGBX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SGBX News
Page generated in 1.7443 seconds.