Best & Worst Performing Small Cap Stocks for December 10, 2019

: VERO | Venus Concept Inc. News, Ratings, and Charts

VERO – VERO leads the way today as the best performing small cap stock, closing up 73.67%.

Dec 10, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 10th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
VERO Venus Concept Inc. 5.21 3.11 7.50 2.80 2.21
(73.67%)		 -94.74% -66.92% 154.57M D
Sell
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)		 -10.61% 23.08% 1.64M NR
Not Rated
ELOX Eloxx Pharmaceuticals, Inc. 6.92 5.52 7.10 5.50 1.48
(27.21%)		 -42.38% -48.13% 276.82M D
Sell
PT Pintec Technology Holdings Limited 1.04 0.85 1.05 0.83 0.21
(25.30%)		 -90.07% -89.90% 38.96M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 4.85 4.00 7.19 4.00 0.87
(21.86%)		 -3.19% -37.34% 67.70M D
Sell
GRTS Gritstone Oncology, Inc. 10.87 9.15 10.91 9.15 1.66
(18.02%)		 -29.64% -58.37% 389.21M D
Sell
QUIK QuickLogic Corporation 0.40 0.34 0.40 0.34 0.06
(17.65%)		 -45.21% -55.20% 46.62M D
Sell
ALPN Alpine Immune Sciences, Inc. 3.82 3.35 3.82 3.15 0.57
(17.54%)		 3.80% -20.42% 71.01M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
EQ Equillium, Inc. 4.75 4.51 5.47 4.50 0.70
(17.28%)		 -41.79% -66.26% 82.54M D
Sell
SNDE Sundance Energy Australia Limited 15.61 13.00 15.61 11.70 2.25
(16.84%)		 -33.00% -50.91% 1.07B D
Sell
CDMO Avid Bioservices, Inc. 6.82 6.30 7.15 6.27 0.97
(16.58%)		 66.34% 31.15% 383.54M B
Buy
PRNB Principia Biopharma Inc. 48.90 41.91 49.74 41.43 6.92
(16.48%)		 78.53% 76.73% 1.60B A
Strong Buy
KLXE KLX Energy Services Holdings, Inc. 6.96 6.01 6.99 5.91 0.98
(16.39%)		 -70.32% -72.09% 164.29M F
Strong Sell
MOTS Motus GI Holdings, Inc. 2.35 2.10 2.40 2.01 0.33
(16.34%)		 -24.44% -27.02% 67.67M D
Sell
HGSH China HGS Real Estate, Inc. 0.84 0.75 0.85 0.75 0.11
(15.07%)		 -13.40% -36.36% 37.84M D
Sell
BXC Bluelinx Holdings Inc. 11.79 10.23 12.00 10.02 1.54
(15.02%)		 -52.29% -48.38% 110.41M D
Sell
TEDU Tarena International, Inc. 0.87 0.75 0.87 0.75 0.11
(14.47%)		 -86.19% -87.00% 46.18M F
Strong Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 7.70 6.74 7.97 6.71 0.97
(14.41%)		 -0.65% -1.91% 396.71M C
Neutral
EVH Evolent Health, Inc 8.99 7.81 9.60 7.77 1.12
(14.23%)		 -54.94% -56.15% 760.64M D
Sell
FTSV Forty Seven, Inc. 34.65 31.52 35.00 28.27 4.22
(13.87%)		 120.42% 87.32% 1.46B B
Buy
LINC Lincoln Educational Services Corporation 2.32 2.03 2.34 2.01 0.28
(13.79%)		 -27.81% -7.40% 58.29M D
Sell
NSEC National Security Group, Inc. 15.50 14.03 15.50 14.01 1.87
(13.72%)		 21.20% 20.16% 39.25M B
Buy
KNSA Kiniksa Pharmaceuticals, Ltd. – 12.92 11.40 14.60 11.40 1.55
(13.63%)		 -54.00% -48.28% 709.02M D
Sell
YJ Yunji Inc. – 5.36 4.70 5.48 4.65 0.64
(13.56%)		 -62.12% -62.12% 1.16B NR
Not Rated
CLRO ClearOne, Inc. 1.98 1.76 1.98 1.76 0.23
(13.14%)		 58.40% 38.46% 32.96M C
Neutral
OBSV ObsEva SA 3.65 3.72 3.88 3.30 0.42
(13.00%)		 -71.17% -75.10% 165.99M D
Sell
CLVS Clovis Oncology, Inc. 12.10 11.00 12.60 10.80 1.39
(12.98%)		 -32.63% -44.32% 663.26M C
Neutral
RUBY Rubius Therapeutics, Inc. 12.02 10.66 12.24 10.46 1.36
(12.76%)		 -25.25% -37.33% 959.21M D
Sell
CTIC CTI BioPharma Corp. 0.99 0.93 0.99 0.91 0.11
(12.50%)		 35.62% -33.18% 57.40M C
Neutral
PTI Proteostasis Therapeutics, Inc. 3.97 3.51 4.23 3.35 0.44
(12.46%)		 22.53% -16.60% 202.98M C
Neutral
AUPH Aurinia Pharmaceuticals Inc 17.70 16.59 18.49 16.20 1.92
(12.17%)		 159.53% 192.56% 1.67B B
Buy
FLNT Fluent, Inc. 2.36 2.15 2.39 2.10 0.25
(11.85%)		 -34.44% -38.70% 181.27M D
Sell
ABEO Abeona Therapeutics Inc. 3.28 2.87 3.35 2.74 0.34
(11.56%)		 -54.06% -63.60% 167.79M D
Sell
CLRB Cellectar Biosciences, Inc. 2.15 1.91 2.20 1.91 0.22
(11.40%)		 38.71% -1.83% 20.20M D
Sell
IPWR Ideal Power Inc. 2.74 2.41 2.95 2.40 0.28
(11.38%)		 9.60% 9.60% 5.53M D
Sell
GEMP Gemphire Therapeutics Inc. 0.31 0.27 0.32 0.27 0.03
(11.11%)		 -62.96% -71.18% 4.46M D
Sell
ICD Independence Contract Drilling, Inc. 0.91 0.82 0.94 0.80 0.09
(10.98%)		 -70.83% -72.27% 69.45M F
Strong Sell
SXTC China SXT Pharmaceuticals, Inc. 0.81 0.73 0.85 0.73 0.08
(10.96%)		 -85.89% -85.89% 21.63M D
Sell
SYBX Synlogic, Inc. 2.74 2.50 2.76 2.43 0.27
(10.93%)		 -60.91% -63.56% 88.48M D
Sell
SLNO Soleno Therapeutics, Inc. 1.96 1.80 2.10 1.77 0.19
(10.73%)		 14.62% 7.69% 87.53M D
Sell
OCX OncoCyte Corporation 1.98 1.82 1.99 1.80 0.19
(10.61%)		 43.48% 27.74% 102.91M D
Sell
GTT GTT Communications, Inc. 12.66 11.53 12.84 11.01 1.21
(10.57%)		 -46.49% -60.19% 717.20M D
Sell
PBYI Puma Biotechnology Inc 8.49 7.65 8.76 7.51 0.81
(10.55%)		 -58.28% -64.82% 330.78M D
Sell
CLSN Celsion Corporation 1.59 1.46 1.66 1.42 0.15
(10.42%)		 12.77% -22.44% 36.18M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
CFRX ContraFect Corporation 0.32 0.31 0.34 0.30 0.03
(10.34%)		 -79.08% -84.34% 25.41M D
Sell
RKDA Arcadia Biosciences, Inc. 5.86 5.52 5.99 5.33 0.54
(10.15%)		 84.86% 24.68% 50.67M D
Sell
DERM Dermira, Inc. 10.01 9.67 10.98 9.56 0.92
(10.12%)		 39.22% -7.57% 545.76M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
FRAN Francesca’s Holdings Corporation 12.44 14.91 15.01 11.54 -7.39
(-37.27%)		 6.87% -42.41% 38.02M C
Neutral
CONN Conn’s, Inc. 13.65 15.00 15.05 13.45 -6.85
(-33.41%)		 -27.62% -42.72% 394.53M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
ADXS Advaxis, Inc. 0.64 0.81 0.85 0.55 -0.17
(-20.99%)		 -77.54% -88.47% 11.02M D
Sell
CMRX Chimerix, Inc. 2.02 2.57 2.60 1.76 -0.51
(-20.16%)		 -21.40% -40.24% 123.99M C
Neutral
ESEA Euroseas Ltd. 0.40 0.48 0.48 0.33 -0.10
(-20.00%)		 -42.86% -51.82% 5.01M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
ROAD Construction Partners, Inc. 16.73 18.41 18.74 15.52 -3.86
(-18.75%)		 89.47% 91.20% 866.30M A
Strong Buy
SGBX SG Blocks, Inc. 0.22 0.31 0.31 0.22 -0.05
(-18.52%)		 -91.87% -93.69% 1.32M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
DBI Designer Brands Inc. 14.23 14.05 15.45 13.88 -2.77
(-16.29%)		 -40.06% -38.48% 1.03B D
Sell
SCYX SCYNEXIS, Inc. 0.82 0.73 0.88 0.70 -0.14
(-14.58%)		 70.83% 35.18% 47.86M D
Sell
SRRA Sierra Oncology, Inc. 0.38 0.44 0.44 0.37 -0.06
(-13.64%)		 -71.21% -74.68% 28.38M D
Sell
MWK Mohawk Group Holdings, Inc. 4.43 5.05 5.05 4.42 -0.69
(-13.48%)		 -55.70% -55.70% 78.46M NR
Not Rated
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.33 3.79 3.79 3.21 -0.51
(-13.28%)		 -64.04% -66.73% 234.59M D
Sell
OBE Obsidian Energy Ltd. 0.72 0.86 0.86 0.67 -0.11
(-13.25%)		 -74.29% -78.61% 52.57M F
Strong Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.46 0.53 0.53 0.46 -0.07
(-13.21%)		 9.52% -9.80% 21.34M D
Sell
CYAD Celyad SA 10.45 11.44 11.46 10.26 -1.55
(-12.92%)		 -42.46% -50.36% 103.16M D
Sell
GSAT Globalstar, Inc. 0.42 0.48 0.48 0.40 -0.06
(-12.50%)		 -34.38% 24.68% 609.69M C
Neutral
SGMO Sangamo Therapeutics, Inc. 9.06 10.13 10.25 9.00 -1.26
(-12.22%)		 -21.17% -22.47% 1.05B B
Buy
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
TC TuanChe Limited 1.99 2.09 2.15 1.91 -0.27
(-11.95%)		 -70.52% -71.11% 156.76M D
Sell
SITO SITO Mobile, Ltd. 0.31 0.33 0.38 0.31 -0.04
(-11.43%)		 -65.56% -72.86% 7.95M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
MRIN Marin Software Incorporated 1.30 1.41 1.46 1.28 -0.16
(-10.96%)		 -75.52% -46.50% 8.64M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.34 0.38 0.38 0.33 -0.04
(-10.81%)		 -73.17% -74.89% 35.65M D
Sell
ECOR electroCore, Inc. 1.57 1.78 1.81 1.54 -0.19
(-10.80%)		 -74.92% -70.38% 46.34M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
UMRX Unum Therapeutics Inc. 0.54 0.60 0.61 0.52 -0.06
(-10.00%)		 -87.73% -90.32% 16.56M D
Sell
MTEM Molecular Templates, Inc. 11.28 12.63 12.92 11.18 -1.21
(-9.69%)		 179.21% 159.91% 417.01M B
Buy
TTNP Titan Pharmaceuticals, Inc. 0.19 0.21 0.21 0.19 -0.02
(-9.52%)		 -85.61% -88.67% 10.90M D
Sell
RESN Resonant Inc. 1.81 1.96 1.98 1.81 -0.18
(-9.05%)		 36.09% 14.56% 58.89M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am
: SPY | News, Ratings, and Charts

Investor Alert: Mission Accomplished?

The S&P 500 (SPY) has broken out above the 200 day moving average. Does that mean that bear market fears are now over? And should investors be riding the bull to new heights? Read on for Steve Reitmeister’s answer...
May 14, 2025 | 6:54am

Read More Stories

More Venus Concept Inc. (VERO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All VERO News