Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 12th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN | CANAAN INC. | 8.04 | 4.42 | 8.69 | 4.41 | 3.64 (82.73%) |
31.80% | -10.57% | 1.27B |
NR Not Rated |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| NE | Noble Corporation Ordinary Shares (UK) | 1.04 | 0.89 | 1.10 | 0.88 | 0.24 (30.00%) |
-14.75% | -64.75% | 259.17M |
F Strong Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| TTNP | Titan Pharmaceuticals, Inc. | 0.29 | 0.28 | 0.32 | 0.26 | 0.06 (27.19%) |
49.41% | -82.42% | 19.31M |
F Strong Sell |
| HJLI | Hancock Jaffe Laboratories, Inc. | 0.75 | 0.58 | 0.75 | 0.57 | 0.15 (25.00%) |
36.36% | -50.98% | 13.44M |
D Sell |
| NHTC | Natural Health Trends Corp. – Commn Stock | 4.47 | 3.75 | 4.50 | 3.54 | 0.87 (24.17%) |
-16.91% | -71.53% | 51.49M |
F Strong Sell |
| PMTS | CPI Card Group Inc. | 0.88 | 0.71 | 0.88 | 0.69 | 0.17 (23.23%) |
-2.44% | -72.65% | 9.86M |
D Sell |
| KBSF | KBS Fashion Group Limited | 2.34 | 1.99 | 2.39 | 1.98 | 0.40 (20.62%) |
18.27% | -39.38% | 5.31M |
F Strong Sell |
| LAC | Lithium Americas Corp. Common Shares | 5.71 | 4.82 | 5.85 | 4.81 | 0.96 (20.21%) |
80.13% | 88.45% | 513.00M |
A Strong Buy |
| ECOM | ChannelAdvisor Corporation | 11.69 | 10.23 | 11.70 | 10.05 | 1.85 (18.80%) |
29.31% | 3.00% | 328.01M |
C Neutral |
| ROSE | Rosehill Resources Inc. – | 0.98 | 0.82 | 1.03 | 0.81 | 0.15 (18.29%) |
-24.22% | -64.85% | 42.93M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 5.00 | 4.20 | 5.19 | 4.19 | 0.68 (15.74%) |
66.67% | 35.87% | 118.83M |
C Neutral |
| YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 5.06 | 4.44 | 5.18 | 4.44 | 0.67 (15.26%) |
-8.83% | -52.89% | 468.35M |
D Sell |
| APPS | Digital Turbine, Inc. | 6.79 | 6.01 | 6.83 | 5.95 | 0.89 (15.08%) |
-4.77% | 132.53% | 582.68M |
D Sell |
| EVLO | Evelo Biosciences, Inc. | 4.96 | 4.60 | 5.38 | 4.52 | 0.64 (14.92%) |
21.43% | -44.58% | 158.18M |
F Strong Sell |
| LOGC | LogicBio Therapeutics, Inc. | 8.15 | 7.17 | 8.32 | 7.17 | 1.04 (14.63%) |
13.19% | -14.12% | 186.83M |
D Sell |
| NM | Navios Maritime Holdings Inc. | 4.11 | 3.52 | 4.11 | 3.52 | 0.52 (14.48%) |
-8.26% | 94.79% | 54.86M |
F Strong Sell |
| CPSI | Computer Programs and Systems, Inc. | 31.82 | 32.00 | 35.78 | 31.49 | 3.94 (14.13%) |
20.53% | 14.46% | 456.81M |
C Neutral |
| BWEN | Broadwind Energy, Inc. | 1.87 | 1.64 | 1.93 | 1.64 | 0.23 (14.02%) |
12.65% | 39.54% | 30.60M |
D Sell |
| CRTX | Cortexyme, Inc. | 61.07 | 54.18 | 62.00 | 52.71 | 7.48 (13.96%) |
8.78% | 85.68% | 1.64B |
NR Not Rated |
| TC | TuanChe Limited | 1.39 | 1.25 | 1.46 | 1.23 | 0.17 (13.93%) |
-2.80% | -78.54% | 109.50M |
D Sell |
| CLPS | CLPS Incorporation | 3.36 | 3.00 | 3.48 | 3.00 | 0.41 (13.90%) |
-32.80% | -78.99% | 46.75M |
F Strong Sell |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.45 | 2.24 | 2.45 | 2.24 | 0.29 (13.62%) |
16.67% | -47.14% | 27.77M |
D Sell |
| WETF | WisdomTree Investments, Inc. | 5.02 | 4.67 | 5.03 | 4.62 | 0.60 (13.57%) |
4.43% | -20.57% | 779.17M |
D Sell |
| NAK | Northern Dynasty Minerals, Ltd. | 0.52 | 0.50 | 0.53 | 0.48 | 0.06 (13.04%) |
21.50% | -45.73% | 227.05M |
D Sell |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
| NINE | Nine Energy Service, Inc. | 5.26 | 4.84 | 5.30 | 4.82 | 0.60 (12.88%) |
-32.74% | -78.21% | 160.80M |
F Strong Sell |
| ZAGG | ZAGG Inc | 8.56 | 7.64 | 8.63 | 7.61 | 0.97 (12.78%) |
5.55% | -27.76% | 248.98M |
D Sell |
| DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 75.25 | 67.10 | 75.49 | 66.98 | 8.51 (12.75%) |
46.97% | 119.32% | 815.48M |
A Strong Buy |
| ACCO | Acco Brands Corporation | 10.31 | 9.67 | 11.38 | 9.67 | 1.15 (12.55%) |
10.15% | 12.31% | 999.94M |
B Buy |
| GNPX | Genprex, Inc. | 1.81 | 1.57 | 1.87 | 1.49 | 0.20 (12.42%) |
465.63% | 24.83% | 50.41M |
C Neutral |
| ESEA | Euroseas Ltd. | 3.35 | 3.00 | 4.50 | 2.98 | 0.37 (12.42%) |
-17.61% | -35.58% | 5.24M |
F Strong Sell |
| RRD | R.R. Donnelley & Sons Company | 3.09 | 2.82 | 3.12 | 2.79 | 0.34 (12.36%) |
-21.77% | -46.82% | 219.08M |
D Sell |
| DAC | Danaos Corporation | 7.00 | 6.32 | 7.00 | 6.30 | 0.73 (11.64%) |
-23.75% | -43.82% | 170.60M |
F Strong Sell |
| CASA | Casa Systems, Inc. | 4.34 | 4.17 | 4.37 | 4.15 | 0.45 (11.57%) |
6.11% | -63.13% | 363.82M |
D Sell |
| XENE | Xenon Pharmaceuticals Inc. | 17.18 | 15.41 | 17.40 | 15.41 | 1.78 (11.56%) |
31.05% | 118.30% | 444.43M |
B Buy |
| FINV | FinVolution Group | 2.14 | 1.99 | 2.17 | 1.94 | 0.22 (11.46%) |
-19.25% | -41.37% | 636.33M |
F Strong Sell |
| JKS | JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) | 28.64 | 25.46 | 28.76 | 25.27 | 2.90 (11.27%) |
27.35% | 77.12% | 1.26B |
B Buy |
| SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.49 | 1.38 | 1.50 | 1.37 | 0.15 (11.19%) |
5.30% | -12.21% | 56.75M |
D Sell |
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC. | 16.28 | 15.25 | 16.30 | 14.99 | 1.58 (10.75%) |
45.88% | 44.71% | 1.37B |
NR Not Rated |
| CLNE | Clean Energy Fuels Corp. | 2.70 | 2.48 | 2.80 | 2.47 | 0.26 (10.66%) |
15.38% | 44.39% | 552.75M |
C Neutral |
| SPWR | SunPower Corporation | 10.94 | 10.21 | 11.18 | 10.10 | 1.05 (10.62%) |
40.26% | 88.62% | 1.56B |
C Neutral |
| TGH | Textainer Group Holdings Limited Common Shares | 10.86 | 9.90 | 11.05 | 9.69 | 1.03 (10.48%) |
1.40% | -22.15% | 617.32M |
D Sell |
| HMY | Harmony Gold Mining Company Limited | 3.06 | 2.94 | 3.08 | 2.90 | 0.29 (10.47%) |
-15.70% | 48.54% | 1.65B |
C Neutral |
| SENS | Senseonics Holdings, Inc. | 1.06 | 0.97 | 1.06 | 0.96 | 0.10 (10.41%) |
15.72% | -55.65% | 215.66M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| MNI | McClatchy Company (The) | 0.75 | 0.70 | 0.75 | 0.70 | 0.07 (10.29%) |
56.25% | -87.50% | 5.95M |
D Sell |
| CETX | Cemtrex Inc. | 1.29 | 1.15 | 1.30 | 1.14 | 0.12 (10.26%) |
-0.77% | -81.88% | 7.63M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.13 | 0.13 | 0.14 | 0.12 | -0.07 (-36.84%) |
-63.75% | -83.07% | 12.97M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| PDSB | PDS Biotechnology Corporation | 1.32 | 1.30 | 1.36 | 1.29 | -0.46 (-25.84%) |
-50.19% | -83.29% | 7.63M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| WLL | Whiting Petroleum Corporation | 2.88 | 3.90 | 3.94 | 1.81 | -0.83 (-22.37%) |
-60.76% | -89.43% | 262.94M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 7.55 | 7.72 | 8.23 | 7.43 | -2.02 (-21.11%) |
-32.17% | 1.89% | 1.40B |
C Neutral |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| BBBY | Bed Bath & Beyond Inc. | 11.79 | 11.00 | 12.18 | 10.83 | -3.06 (-20.61%) |
-31.85% | -25.47% | 1.50B |
C Neutral |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| RDWR | Radware Ltd. – Ordinary Shares | 22.83 | 25.34 | 25.34 | 22.75 | -3.77 (-14.17%) |
-11.44% | -6.40% | 1.07B |
A Strong Buy |
| ATIF | ATIF Holdings Limited – Ordinary Shares | 1.52 | 1.59 | 1.77 | 1.50 | -0.23 (-13.14%) |
-22.05% | -69.29% | 55.63M |
NR Not Rated |
| IMAC | IMAC Holdings, Inc. | 0.98 | 1.14 | 1.30 | 0.97 | -0.14 (-12.50%) |
-34.67% | -73.37% | 8.38M |
D Sell |
| PYX | Pyxus International, Inc. | 4.43 | 5.01 | 5.09 | 4.26 | -0.62 (-12.28%) |
-50.45% | -80.84% | 40.60M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| BTAI | BioXcel Therapeutics, Inc. | 18.90 | 21.51 | 21.70 | 18.25 | -2.56 (-11.93%) |
29.36% | 80.52% | 340.86M |
A Strong Buy |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| TBPH | Theravance Biopharma, Inc. – Ordinary Shares | 24.67 | 26.11 | 26.11 | 24.41 | -3.22 (-11.55%) |
-4.71% | -7.46% | 1.40B |
B Buy |
| CPHI | China Pharma Holdings, Inc. | 0.46 | 0.52 | 0.55 | 0.43 | -0.06 (-11.54%) |
94.26% | 66.04% | 20.05M |
D Sell |
| CSTE | Caesarstone Ltd. – Ordinary Shares | 12.30 | 13.50 | 13.79 | 12.21 | -1.58 (-11.38%) |
-18.38% | -24.59% | 423.06M |
C Neutral |
| MORF | Morphic Holding, Inc. | 17.50 | 17.83 | 18.48 | 16.35 | -2.19 (-11.12%) |
1.98% | -2.78% | 533.45M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| CEIX | CONSOL Energy Inc. | 6.98 | 7.85 | 8.24 | 6.97 | -0.87 (-11.08%) |
-51.90% | -79.61% | 180.79M |
F Strong Sell |
| IIIV | i3 Verticals, Inc. | 31.44 | 34.15 | 34.15 | 30.51 | -3.77 (-10.71%) |
11.29% | 27.80% | 861.55M |
A Strong Buy |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 (-10.45%) |
-93.10% | -98.68% | 722.00K |
D Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-10.32%) |
16.44% | -27.87% | 13.21M |
NR Not Rated |
| TRVG | trivago N.V. | 2.62 | 2.67 | 2.80 | 2.30 | -0.30 (-10.27%) |
0.00% | -53.95% | 921.87M |
D Sell |
| CRVS | Corvus Pharmaceuticals, Inc. | 4.61 | 5.10 | 5.10 | 4.55 | -0.47 (-9.25%) |
-15.26% | 11.62% | 135.56M |
D Sell |
| SELB | Selecta Biosciences, Inc. | 4.05 | 4.51 | 4.51 | 3.92 | -0.41 (-9.19%) |
70.17% | 109.84% | 152.42M |
B Buy |
| SGBX | SG Blocks, Inc. | 3.10 | 3.40 | 3.68 | 3.02 | -0.31 (-9.09%) |
-1.21% | -94.70% | 3.26M |
D Sell |
| SNMP | Sanchez Midstream Partners LP | 0.40 | 0.44 | 0.45 | 0.40 | -0.04 (-9.09%) |
32.58% | -87.34% | 8.04M |
D Sell |
| FGP | Ferrellgas Partners, L.P. | 0.37 | 0.39 | 0.41 | 0.36 | -0.04 (-9.02%) |
9.82% | -70.39% | 35.95M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 2.15 | 2.40 | 2.40 | 1.96 | -0.21 (-8.90%) |
90.27% | -68.52% | 28.83M |
D Sell |
