Best & Worst Performing Small Cap Stocks for February 12, 2020

: CAN | CANAAN INC. News, Ratings, and Charts

CAN – CAN leads the way today as the best performing small cap stock, closing up 82.73%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 12th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CAN CANAAN INC. 8.04 4.42 8.69 4.41 3.64
(82.73%)
31.80% -10.57% 1.27B NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
NE Noble Corporation Ordinary Shares (UK) 1.04 0.89 1.10 0.88 0.24
(30.00%)
-14.75% -64.75% 259.17M F
Strong Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.29 0.28 0.32 0.26 0.06
(27.19%)
49.41% -82.42% 19.31M F
Strong Sell
HJLI Hancock Jaffe Laboratories, Inc. 0.75 0.58 0.75 0.57 0.15
(25.00%)
36.36% -50.98% 13.44M D
Sell
NHTC Natural Health Trends Corp. – Commn Stock 4.47 3.75 4.50 3.54 0.87
(24.17%)
-16.91% -71.53% 51.49M F
Strong Sell
PMTS CPI Card Group Inc. 0.88 0.71 0.88 0.69 0.17
(23.23%)
-2.44% -72.65% 9.86M D
Sell
KBSF KBS Fashion Group Limited 2.34 1.99 2.39 1.98 0.40
(20.62%)
18.27% -39.38% 5.31M F
Strong Sell
LAC Lithium Americas Corp. Common Shares 5.71 4.82 5.85 4.81 0.96
(20.21%)
80.13% 88.45% 513.00M A
Strong Buy
ECOM ChannelAdvisor Corporation 11.69 10.23 11.70 10.05 1.85
(18.80%)
29.31% 3.00% 328.01M C
Neutral
ROSE Rosehill Resources Inc. – 0.98 0.82 1.03 0.81 0.15
(18.29%)
-24.22% -64.85% 42.93M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 5.00 4.20 5.19 4.19 0.68
(15.74%)
66.67% 35.87% 118.83M C
Neutral
YRD Yirendai Ltd. American Depositary Shares, each representing two ordinary shares 5.06 4.44 5.18 4.44 0.67
(15.26%)
-8.83% -52.89% 468.35M D
Sell
APPS Digital Turbine, Inc. 6.79 6.01 6.83 5.95 0.89
(15.08%)
-4.77% 132.53% 582.68M D
Sell
EVLO Evelo Biosciences, Inc. 4.96 4.60 5.38 4.52 0.64
(14.92%)
21.43% -44.58% 158.18M F
Strong Sell
LOGC LogicBio Therapeutics, Inc. 8.15 7.17 8.32 7.17 1.04
(14.63%)
13.19% -14.12% 186.83M D
Sell
NM Navios Maritime Holdings Inc. 4.11 3.52 4.11 3.52 0.52
(14.48%)
-8.26% 94.79% 54.86M F
Strong Sell
CPSI Computer Programs and Systems, Inc. 31.82 32.00 35.78 31.49 3.94
(14.13%)
20.53% 14.46% 456.81M C
Neutral
BWEN Broadwind Energy, Inc. 1.87 1.64 1.93 1.64 0.23
(14.02%)
12.65% 39.54% 30.60M D
Sell
CRTX Cortexyme, Inc. 61.07 54.18 62.00 52.71 7.48
(13.96%)
8.78% 85.68% 1.64B NR
Not Rated
TC TuanChe Limited 1.39 1.25 1.46 1.23 0.17
(13.93%)
-2.80% -78.54% 109.50M D
Sell
CLPS CLPS Incorporation 3.36 3.00 3.48 3.00 0.41
(13.90%)
-32.80% -78.99% 46.75M F
Strong Sell
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.45 2.24 2.45 2.24 0.29
(13.62%)
16.67% -47.14% 27.77M D
Sell
WETF WisdomTree Investments, Inc. 5.02 4.67 5.03 4.62 0.60
(13.57%)
4.43% -20.57% 779.17M D
Sell
NAK Northern Dynasty Minerals, Ltd. 0.52 0.50 0.53 0.48 0.06
(13.04%)
21.50% -45.73% 227.05M D
Sell
MAYS J. W. Mays, Inc. 34.08 31.00 34.08 31.00 3.91
(12.96%)
12.66% -13.72% 68.67M NR
Not Rated
NINE Nine Energy Service, Inc. 5.26 4.84 5.30 4.82 0.60
(12.88%)
-32.74% -78.21% 160.80M F
Strong Sell
ZAGG ZAGG Inc 8.56 7.64 8.63 7.61 0.97
(12.78%)
5.55% -27.76% 248.98M D
Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 75.25 67.10 75.49 66.98 8.51
(12.75%)
46.97% 119.32% 815.48M A
Strong Buy
ACCO Acco Brands Corporation 10.31 9.67 11.38 9.67 1.15
(12.55%)
10.15% 12.31% 999.94M B
Buy
GNPX Genprex, Inc. 1.81 1.57 1.87 1.49 0.20
(12.42%)
465.63% 24.83% 50.41M C
Neutral
ESEA Euroseas Ltd. 3.35 3.00 4.50 2.98 0.37
(12.42%)
-17.61% -35.58% 5.24M F
Strong Sell
RRD R.R. Donnelley & Sons Company 3.09 2.82 3.12 2.79 0.34
(12.36%)
-21.77% -46.82% 219.08M D
Sell
DAC Danaos Corporation 7.00 6.32 7.00 6.30 0.73
(11.64%)
-23.75% -43.82% 170.60M F
Strong Sell
CASA Casa Systems, Inc. 4.34 4.17 4.37 4.15 0.45
(11.57%)
6.11% -63.13% 363.82M D
Sell
XENE Xenon Pharmaceuticals Inc. 17.18 15.41 17.40 15.41 1.78
(11.56%)
31.05% 118.30% 444.43M B
Buy
FINV FinVolution Group 2.14 1.99 2.17 1.94 0.22
(11.46%)
-19.25% -41.37% 636.33M F
Strong Sell
JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) 28.64 25.46 28.76 25.27 2.90
(11.27%)
27.35% 77.12% 1.26B B
Buy
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.49 1.38 1.50 1.37 0.15
(11.19%)
5.30% -12.21% 56.75M D
Sell
NOVA SUNNOVA ENERGY INTERNATIONAL INC. 16.28 15.25 16.30 14.99 1.58
(10.75%)
45.88% 44.71% 1.37B NR
Not Rated
CLNE Clean Energy Fuels Corp. 2.70 2.48 2.80 2.47 0.26
(10.66%)
15.38% 44.39% 552.75M C
Neutral
SPWR SunPower Corporation 10.94 10.21 11.18 10.10 1.05
(10.62%)
40.26% 88.62% 1.56B C
Neutral
TGH Textainer Group Holdings Limited Common Shares 10.86 9.90 11.05 9.69 1.03
(10.48%)
1.40% -22.15% 617.32M D
Sell
HMY Harmony Gold Mining Company Limited 3.06 2.94 3.08 2.90 0.29
(10.47%)
-15.70% 48.54% 1.65B C
Neutral
SENS Senseonics Holdings, Inc. 1.06 0.97 1.06 0.96 0.10
(10.41%)
15.72% -55.65% 215.66M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
MNI McClatchy Company (The) 0.75 0.70 0.75 0.70 0.07
(10.29%)
56.25% -87.50% 5.95M D
Sell
CETX Cemtrex Inc. 1.29 1.15 1.30 1.14 0.12
(10.26%)
-0.77% -81.88% 7.63M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.13 0.13 0.14 0.12 -0.07
(-36.84%)
-63.75% -83.07% 12.97M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
PDSB PDS Biotechnology Corporation 1.32 1.30 1.36 1.29 -0.46
(-25.84%)
-50.19% -83.29% 7.63M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
WLL Whiting Petroleum Corporation 2.88 3.90 3.94 1.81 -0.83
(-22.37%)
-60.76% -89.43% 262.94M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
PVG Pretium Resources, Inc. Ordinary Shares (Canada) 7.55 7.72 8.23 7.43 -2.02
(-21.11%)
-32.17% 1.89% 1.40B C
Neutral
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
BBBY Bed Bath & Beyond Inc. 11.79 11.00 12.18 10.83 -3.06
(-20.61%)
-31.85% -25.47% 1.50B C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
RDWR Radware Ltd. – Ordinary Shares 22.83 25.34 25.34 22.75 -3.77
(-14.17%)
-11.44% -6.40% 1.07B A
Strong Buy
ATIF ATIF Holdings Limited – Ordinary Shares 1.52 1.59 1.77 1.50 -0.23
(-13.14%)
-22.05% -69.29% 55.63M NR
Not Rated
IMAC IMAC Holdings, Inc. 0.98 1.14 1.30 0.97 -0.14
(-12.50%)
-34.67% -73.37% 8.38M D
Sell
PYX Pyxus International, Inc. 4.43 5.01 5.09 4.26 -0.62
(-12.28%)
-50.45% -80.84% 40.60M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
BTAI BioXcel Therapeutics, Inc. 18.90 21.51 21.70 18.25 -2.56
(-11.93%)
29.36% 80.52% 340.86M A
Strong Buy
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
TBPH Theravance Biopharma, Inc. – Ordinary Shares 24.67 26.11 26.11 24.41 -3.22
(-11.55%)
-4.71% -7.46% 1.40B B
Buy
CPHI China Pharma Holdings, Inc. 0.46 0.52 0.55 0.43 -0.06
(-11.54%)
94.26% 66.04% 20.05M D
Sell
CSTE Caesarstone Ltd. – Ordinary Shares 12.30 13.50 13.79 12.21 -1.58
(-11.38%)
-18.38% -24.59% 423.06M C
Neutral
MORF Morphic Holding, Inc. 17.50 17.83 18.48 16.35 -2.19
(-11.12%)
1.98% -2.78% 533.45M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
CEIX CONSOL Energy Inc. 6.98 7.85 8.24 6.97 -0.87
(-11.08%)
-51.90% -79.61% 180.79M F
Strong Sell
IIIV i3 Verticals, Inc. 31.44 34.15 34.15 30.51 -3.77
(-10.71%)
11.29% 27.80% 861.55M A
Strong Buy
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
RGSE Real Goods Solar, Inc. – 0.01 0.01 0.01 0.01 -0.00
(-10.45%)
-93.10% -98.68% 722.00K D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.17 0.18 0.18 0.15 -0.02
(-10.32%)
16.44% -27.87% 13.21M NR
Not Rated
TRVG trivago N.V. 2.62 2.67 2.80 2.30 -0.30
(-10.27%)
0.00% -53.95% 921.87M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 4.61 5.10 5.10 4.55 -0.47
(-9.25%)
-15.26% 11.62% 135.56M D
Sell
SELB Selecta Biosciences, Inc. 4.05 4.51 4.51 3.92 -0.41
(-9.19%)
70.17% 109.84% 152.42M B
Buy
SGBX SG Blocks, Inc. 3.10 3.40 3.68 3.02 -0.31
(-9.09%)
-1.21% -94.70% 3.26M D
Sell
SNMP Sanchez Midstream Partners LP 0.40 0.44 0.45 0.40 -0.04
(-9.09%)
32.58% -87.34% 8.04M D
Sell
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)
9.82% -70.39% 35.95M NR
Not Rated
RMED Ra Medical Systems, Inc. 2.15 2.40 2.40 1.96 -0.21
(-8.90%)
90.27% -68.52% 28.83M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More CANAAN INC. (CAN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CAN News
Page generated in 1.3025 seconds.