Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, November 26th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI | ChemoCentryx, Inc. | 30.73 | 34.82 | 36.88 | 26.74 | 22.67 (281.27%) |
181.67% | 205.16% | 1.78B |
D Sell |
| SGBX | SG Blocks, Inc. | 0.29 | 0.23 | 0.35 | 0.23 | 0.07 (31.82%) |
-89.28% | -91.36% | 1.74M |
D Sell |
| PTI | Proteostasis Therapeutics, Inc. | 2.40 | 1.95 | 2.75 | 1.91 | 0.51 (26.98%) |
-25.93% | -56.28% | 122.71M |
C Neutral |
| CBAY | CymaBay Therapeutics Inc. | 1.66 | 1.35 | 1.72 | 1.32 | 0.33 (24.81%) |
-78.91% | -81.56% | 114.04M |
F Strong Sell |
| GTT | GTT Communications, Inc. | 6.82 | 5.64 | 6.86 | 5.50 | 1.34 (24.45%) |
-71.17% | -79.97% | 386.36M |
F Strong Sell |
| IRCP | IRSA Propiedades Comerciales S.A. – | 15.20 | 12.23 | 15.20 | 12.21 | 2.95 (24.08%) |
-13.47% | -26.75% | 478.80M |
D Sell |
| PT | Pintec Technology Holdings Limited | 0.90 | 0.83 | 0.98 | 0.80 | 0.16 (21.33%) |
-91.31% | -92.31% | 34.09M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.20 | 0.17 | 0.22 | 0.17 | 0.04 (21.21%) |
-60.78% | -75.00% | 3.36M |
D Sell |
| NH | NantHealth, Inc. | 1.44 | 1.23 | 1.46 | 1.20 | 0.25 (20.83%) |
168.52% | 26.32% | 160.40M |
B Buy |
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.89 | 0.80 | 0.89 | 0.74 | 0.15 (20.27%) |
-42.21% | -45.06% | 61.23M |
F Strong Sell |
| PIR | Pier 1 Imports, Inc. | 9.20 | 7.82 | 9.48 | 7.61 | 1.52 (19.79%) |
48.39% | -69.74% | 39.34M |
D Sell |
| ARDX | Ardelyx, Inc. | 7.54 | 6.61 | 7.72 | 6.51 | 1.16 (18.18%) |
321.23% | 170.25% | 474.33M |
B Buy |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| XENE | Xenon Pharmaceuticals Inc. | 11.66 | 9.99 | 11.98 | 9.99 | 1.64 (16.37%) |
84.79% | 47.59% | 301.63M |
B Buy |
| IFRX | InflaRx N.V. | 3.08 | 2.95 | 3.38 | 2.80 | 0.43 (16.23%) |
-91.53% | -89.73% | 79.97M |
F Strong Sell |
| GSM | Ferroglobe PLC – Ordinary Shares | 0.63 | 0.56 | 0.63 | 0.53 | 0.08 (14.81%) |
-61.01% | -86.86% | 104.86M |
D Sell |
| AUPH | Aurinia Pharmaceuticals Inc | 7.10 | 6.35 | 7.18 | 6.25 | 0.91 (14.70%) |
4.11% | 29.80% | 669.42M |
C Neutral |
| PMTS | CPI Card Group Inc. | 1.20 | 1.09 | 1.21 | 1.05 | 0.15 (14.29%) |
-47.60% | -51.42% | 13.47M |
D Sell |
| CHS | Chico’s FAS, Inc. | 4.77 | 4.18 | 4.95 | 4.16 | 0.59 (14.11%) |
-9.45% | -34.75% | 562.26M |
C Neutral |
| VSTM | Verastem, Inc. | 1.32 | 1.25 | 1.47 | 1.18 | 0.16 (13.79%) |
-60.71% | -73.81% | 98.14M |
F Strong Sell |
| ORMP | Oramed Pharmaceuticals Inc. | 3.23 | 2.90 | 3.25 | 2.85 | 0.39 (13.73%) |
7.67% | -18.84% | 56.15M |
D Sell |
| ARTH | Arch Therapeutics Inc | 0.25 | 0.22 | 0.25 | 0.22 | 0.03 (12.61%) |
-52.83% | -33.33% | 46.73M |
D Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.27 | 0.24 | 0.28 | 0.24 | 0.03 (12.50%) |
-13.18% | -36.96% | 40.06M |
F Strong Sell |
| RKDA | Arcadia Biosciences, Inc. | 5.16 | 4.60 | 5.28 | 4.60 | 0.56 (12.17%) |
62.78% | 23.74% | 44.61M |
D Sell |
| XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 1.98 | 1.76 | 1.98 | 1.75 | 0.20 (11.24%) |
-52.92% | -73.28% | 310.48M |
F Strong Sell |
| VJET | voxeljet AG American Depositary Shares, each representing one-fifth of an ordinary share/ | 2.22 | 1.96 | 2.34 | 1.96 | 0.22 (11.00%) |
30.59% | -13.62% | 41.29M |
C Neutral |
| SURF | Surface Oncology, Inc. | 2.04 | 1.94 | 2.11 | 1.86 | 0.20 (10.87%) |
-51.89% | -74.94% | 56.88M |
D Sell |
| WSG | WANDA SPORTS GROUP CO LTD | 3.18 | 2.96 | 3.26 | 2.96 | 0.31 (10.80%) |
-38.37% | -38.37% | 434.67M |
NR Not Rated |
| OBSV | ObsEva SA | 3.68 | 3.34 | 3.70 | 3.30 | 0.35 (10.51%) |
-70.93% | -73.28% | 167.36M |
F Strong Sell |
| DTIL | Precision BioSciences, Inc. | 16.16 | 14.76 | 16.52 | 14.47 | 1.53 (10.46%) |
-7.34% | -7.34% | 820.72M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| SSI | Stage Stores, Inc. | 4.94 | 4.35 | 5.00 | 4.35 | 0.46 (10.27%) |
567.57% | 220.78% | 142.65M |
B Buy |
| YMAB | Y-mAbs Therapeutics, Inc. | 32.51 | 29.69 | 32.61 | 29.39 | 2.96 (10.01%) |
59.88% | 24.37% | 1.29B |
B Buy |
| AGRX | Agile Therapeutics, Inc. | 2.09 | 1.95 | 2.39 | 1.94 | 0.19 (10.00%) |
260.34% | 154.88% | 123.94M |
C Neutral |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| AVEO | AVEO Pharmaceuticals, Inc. | 0.67 | 0.64 | 0.67 | 0.62 | 0.06 (9.84%) |
-58.13% | -69.84% | 107.70M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 5.24 | 4.73 | 5.48 | 4.62 | 0.46 (9.62%) |
-27.22% | -41.39% | 11.00M |
D Sell |
| EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 2.15 | 2.01 | 2.15 | 1.97 | 0.18 (9.14%) |
0.00% | 17.49% | 300.80M |
D Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.24 | 0.23 | 0.25 | 0.23 | 0.02 (9.09%) |
-76.47% | -87.31% | 15.68M |
F Strong Sell |
| WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 5.99 | 6.05 | 6.05 | 5.45 | 0.49 (8.91%) |
-35.31% | -39.98% | 421.98M |
D Sell |
| TANH | Tantech Holdings Ltd. | 2.07 | 1.91 | 2.08 | 1.90 | 0.17 (8.90%) |
19.54% | 18.29% | 60.01M |
A Strong Buy |
| DY | Dycom Industries, Inc. | 54.36 | 51.30 | 55.00 | 50.22 | 4.41 (8.83%) |
0.59% | -13.82% | 1.71B |
C Neutral |
| VBIV | VBI Vaccines, Inc. – Ordinary Shares | 0.75 | 0.71 | 0.76 | 0.68 | 0.06 (8.82%) |
-53.75% | -55.92% | 131.91M |
D Sell |
| HOTH | Hoth Therapeutics, Inc. | 4.95 | 4.27 | 5.04 | 4.25 | 0.38 (8.32%) |
-41.97% | -41.97% | 50.09M |
NR Not Rated |
| LEAF | Leaf Group Ltd. | 3.92 | 3.59 | 3.98 | 3.57 | 0.30 (8.29%) |
-42.77% | -53.94% | 102.70M |
D Sell |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 2.10 | 1.98 | 2.27 | 1.98 | 0.16 (8.25%) |
-58.08% | -67.39% | 29.31M |
D Sell |
| INMD | INMODE LTD. | 51.49 | 50.02 | 51.87 | 48.25 | 3.83 (8.04%) |
279.44% | 279.44% | 1.65B |
NR Not Rated |
| APTX | Aptinyx Inc. | 3.51 | 3.29 | 3.64 | 3.29 | 0.26 (8.00%) |
-78.78% | -84.32% | 117.80M |
D Sell |
| KEG | Key Energy Services, Inc. | 0.27 | 0.27 | 0.27 | 0.24 | 0.02 (8.00%) |
-86.96% | -96.18% | 5.54M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| MTFB | Motif Bio plc – ADR | 0.10 | 0.13 | 0.14 | 0.07 | -0.06 (-40.00%) |
-98.63% | -98.69% | 1.34M |
F Strong Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| DFFN | Diffusion Pharmaceuticals Inc. | 0.36 | 0.43 | 0.53 | 0.34 | -0.11 (-23.40%) |
-81.91% | -91.80% | 1.69M |
F Strong Sell |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| MTSC | MTS Systems Corporation | 46.92 | 56.10 | 57.32 | 45.89 | -13.64 (-22.52%) |
18.85% | -1.59% | 840.01M |
A Strong Buy |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| MOV | Movado Group Inc. | 20.05 | 19.13 | 20.36 | 19.00 | -5.15 (-20.44%) |
-35.16% | -47.31% | 461.11M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.10 | 0.12 | 0.10 | -0.02 (-17.08%) |
-75.00% | -85.51% | 2.25M |
D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| TITN | Titan Machinery Inc. | 15.23 | 16.37 | 16.59 | 14.74 | -2.80 (-15.53%) |
15.82% | 7.03% | 340.45M |
B Buy |
| NES | Nuverra Environmental Solutions, Inc. | 2.57 | 2.98 | 3.00 | 2.57 | -0.45 (-14.90%) |
-68.66% | -71.63% | 40.43M |
F Strong Sell |
| AIRG | Airgain, Inc. | 8.66 | 8.95 | 9.18 | 8.28 | -1.32 (-13.23%) |
-12.61% | -31.27% | 83.98M |
D Sell |
| LUB | Luby’s, Inc. | 1.88 | 2.07 | 2.10 | 1.82 | -0.28 (-13.02%) |
55.83% | 32.98% | 57.00M |
B Buy |
| GEMP | Gemphire Therapeutics Inc. | 0.34 | 0.39 | 0.41 | 0.33 | -0.05 (-12.82%) |
-58.02% | -70.51% | 5.06M |
D Sell |
| LLEX | Lilis Energy, Inc. | 0.15 | 0.16 | 0.17 | 0.13 | -0.02 (-12.50%) |
-89.78% | -93.64% | 12.84M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| EXTN | Exterran Corporation | 5.57 | 6.25 | 6.27 | 5.51 | -0.72 (-11.45%) |
-68.53% | -75.28% | 186.57M |
F Strong Sell |
| KRTX | Karuna Therapeutics, Inc. | 72.88 | 83.08 | 83.08 | 72.02 | -9.30 (-11.32%) |
264.04% | 264.04% | 1.71B |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| DBD | Diebold Nixdorf Incorporated | 7.10 | 7.83 | 7.88 | 7.06 | -0.85 (-10.69%) |
185.14% | 95.05% | 545.24M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| ZN | Zion Oil | 0.17 | 0.20 | 0.20 | 0.16 | -0.02 (-10.53%) |
-59.52% | -62.22% | 16.60M |
D Sell |
| LKSD | LSC Communications, Inc. | 0.44 | 0.50 | 0.52 | 0.43 | -0.05 (-10.20%) |
-93.23% | -95.67% | 14.76M |
D Sell |
| AMRX | Amneal Pharmaceuticals, Inc. | 3.04 | 3.31 | 3.44 | 2.97 | -0.34 (-10.06%) |
-77.53% | -83.61% | 909.26M |
D Sell |
| WLL | Whiting Petroleum Corporation | 4.89 | 5.40 | 5.41 | 4.87 | -0.54 (-9.94%) |
-78.45% | -83.31% | 446.46M |
F Strong Sell |
| FULC | Fulcrum Therapeutics, Inc. | 13.52 | 15.05 | 15.05 | 13.30 | -1.49 (-9.93%) |
0.15% | 0.15% | 315.57M |
NR Not Rated |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.21 | 2.01 | 2.36 | 2.01 | -0.24 (-9.80%) |
-46.10% | -46.19% | 9.68M |
NR Not Rated |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.03 | 0.04 | 0.03 | -0.00 (-9.75%) |
38.85% | -30.58% | 945.00K |
F Strong Sell |
| EFOI | Energy Focus, Inc. | 0.39 | 0.43 | 0.45 | 0.39 | -0.04 (-9.30%) |
-37.00% | -67.23% | 4.82M |
D Sell |
| DXLG | Destination XL Group, Inc. | 1.28 | 1.38 | 1.39 | 1.27 | -0.13 (-9.22%) |
-41.01% | -52.42% | 63.95M |
D Sell |
| GHSI | Guardion Health Sciences, Inc. | 0.20 | 0.22 | 0.23 | 0.19 | -0.02 (-9.09%) |
-94.57% | -94.46% | 15.00M |
NR Not Rated |
| TEUM | Pareteum Corporation | 0.41 | 0.45 | 0.46 | 0.39 | -0.04 (-9.09%) |
-76.33% | -78.37% | 45.64M |
D Sell |
| TRXC | TransEnterix, Inc. | 0.20 | 0.22 | 0.22 | 0.20 | -0.02 (-9.09%) |
-91.15% | -93.22% | 51.13M |
D Sell |
