Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, February 24th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| LPCN | Lipocine Inc. | 0.77 | 0.50 | 0.77 | 0.49 | 0.31 (67.39%) |
100.05% | -54.71% | 19.56M |
D Sell |
| CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 0.47 | 0.32 | 0.52 | 0.31 | 0.18 (62.07%) |
14.63% | -85.36% | 26.03M |
D Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 3.13 | 2.32 | 3.36 | 1.99 | 0.81 (34.91%) |
58.08% | -50.55% | 68.10M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| ELGX | Endologix, Inc. | 1.11 | 0.79 | 1.15 | 0.69 | 0.28 (33.73%) |
-29.75% | -79.82% | 19.92M |
D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| DSS | Document Security Systems, Inc. | 0.22 | 0.19 | 0.23 | 0.18 | 0.04 (22.22%) |
-26.96% | -79.73% | 7.96M |
F Strong Sell |
| AAMC | Altisource Asset Management Corp Com | 25.99 | 19.94 | 27.26 | 19.44 | 4.12 (18.84%) |
110.45% | -33.02% | 41.53M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| CETX | Cemtrex Inc. | 1.63 | 1.80 | 2.05 | 1.55 | 0.24 (17.27%) |
25.38% | -70.89% | 10.67M |
D Sell |
| SANW | S&W Seed Company | 2.97 | 2.54 | 2.97 | 2.50 | 0.43 (16.93%) |
41.43% | 4.21% | 99.19M |
C Neutral |
| NGM | NGM Biopharmaceuticals, Inc. | 18.87 | 22.00 | 22.95 | 18.03 | 2.68 (16.55%) |
2.06% | 28.37% | 1.26B |
C Neutral |
| IAG | Iamgold Corporation Ordinary Shares | 3.64 | 3.29 | 3.71 | 3.22 | 0.51 (16.29%) |
-2.41% | 1.11% | 1.71B |
C Neutral |
| PLIN | CHINA XIANGTAI FOOD CO., LTD. | 3.54 | 3.06 | 3.56 | 2.77 | 0.47 (15.31%) |
-9.23% | -29.20% | 78.21M |
NR Not Rated |
| VCNX | Vaccinex, Inc. | 6.35 | 5.50 | 6.40 | 5.50 | 0.84 (15.25%) |
30.93% | 32.02% | 103.86M |
D Sell |
| SRRK | Scholar Rock Holding Corporation | 16.33 | 13.71 | 17.03 | 12.72 | 2.02 (14.12%) |
23.90% | -12.06% | 484.64M |
C Neutral |
| RNET | RigNet, Inc. | 3.72 | 3.13 | 3.80 | 3.13 | 0.46 (14.11%) |
-43.64% | -75.35% | 74.29M |
F Strong Sell |
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 10.64 | 9.15 | 10.75 | 9.01 | 1.24 (13.19%) |
40.93% | 419.02% | 398.47M |
B Buy |
| GNPX | Genprex, Inc. | 6.03 | 4.91 | 6.89 | 4.59 | 0.70 (13.13%) |
1.00% | 304.70% | 167.93M |
B Buy |
| SENS | Senseonics Holdings, Inc. | 1.62 | 1.62 | 1.68 | 1.50 | 0.18 (12.50%) |
76.86% | -40.44% | 329.59M |
C Neutral |
| MKD | MOLECULAR DATA INC. | 3.39 | 3.02 | 3.39 | 3.02 | 0.37 (12.25%) |
-29.08% | -37.91% | 389.99M |
NR Not Rated |
| VHC | VirnetX Holding Corp | 5.58 | 4.98 | 5.89 | 4.84 | 0.60 (12.05%) |
46.84% | 1.27% | 387.87M |
C Neutral |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 25.92 | 22.25 | 29.05 | 20.42 | 2.75 (11.87%) |
163.95% | 289.19% | 528.61M |
A Strong Buy |
| KELYB | Kelly Services, Inc. – Class B | 18.93 | 18.93 | 18.93 | 18.93 | 1.92 (11.31%) |
-3.73% | -23.31% | 740.37M |
NR Not Rated |
| CNTG | CENTOGENE N.V. | 13.05 | 11.70 | 13.55 | 11.29 | 1.32 (11.25%) |
29.59% | 4.48% | 259.19M |
NR Not Rated |
| BCLI | Brainstorm Cell Therapeutics Inc. | 7.64 | 6.49 | 7.88 | 6.20 | 0.77 (11.21%) |
78.50% | 90.52% | 200.41M |
B Buy |
| LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 2.00 | 1.72 | 2.00 | 1.70 | 0.20 (11.11%) |
-0.50% | 19.05% | 271.52M |
C Neutral |
| RCON | Recon Technology, Ltd. – Ordinary Shares | 2.35 | 2.10 | 2.47 | 2.01 | 0.23 (11.06%) |
0.43% | -53.92% | 10.65M |
F Strong Sell |
| MIRM | Mirum Pharmaceuticals, Inc. – common stock | 18.45 | 15.95 | 19.73 | 15.86 | 1.83 (11.01%) |
-24.76% | 39.67% | 424.17M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| TOCA | Tocagen Inc. | 2.09 | 2.03 | 2.58 | 1.82 | 0.19 (10.00%) |
291.97% | -80.86% | 49.95M |
D Sell |
| EGO | Eldorado Gold Corporation Ordinary Shares | 10.88 | 10.52 | 10.97 | 10.10 | 0.95 (9.57%) |
35.49% | 147.84% | 1.79B |
C Neutral |
| SGOC | SGOCO Group, Ltd – Ordinary Shares (Cayman Islands) | 0.96 | 0.95 | 1.00 | 0.95 | 0.08 (9.09%) |
1.04% | -12.73% | 76.83M |
C Neutral |
| JNCE | Jounce Therapeutics, Inc. | 5.76 | 5.04 | 5.81 | 4.85 | 0.48 (9.09%) |
-34.02% | 32.72% | 191.40M |
D Sell |
| CTIB | CTI Industries Corporation | 1.63 | 1.47 | 1.64 | 1.42 | 0.13 (8.61%) |
94.64% | -48.17% | 6.29M |
D Sell |
| OBCI | Ocean Bio-Chem, Inc. | 3.93 | 3.88 | 4.20 | 3.60 | 0.31 (8.56%) |
18.73% | 7.97% | 37.11M |
D Sell |
| CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 4.84 | 4.37 | 5.00 | 4.37 | 0.38 (8.52%) |
21.00% | -2.22% | 331.94M |
D Sell |
| LIVE | Live Ventures Incorporated | 5.75 | 5.30 | 6.62 | 5.30 | 0.45 (8.49%) |
-23.44% | -30.30% | 10.15M |
D Sell |
| TVTY | Tivity Health, Inc. | 13.01 | 11.65 | 13.01 | 11.37 | 1.01 (8.42%) |
-36.05% | -41.29% | 624.40M |
C Neutral |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.56 | 2.44 | 2.56 | 2.44 | 0.20 (8.39%) |
21.90% | -43.11% | 29.01M |
NR Not Rated |
| XTNT | Xtant Medical Holdings, Inc. | 1.21 | 1.09 | 1.21 | 1.09 | 0.09 (8.04%) |
-24.38% | -66.30% | 15.93M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| ETNB | 89BIO, INC. | 36.25 | 32.00 | 38.85 | 31.00 | 2.59 (7.69%) |
37.89% | 74.28% | 471.00M |
NR Not Rated |
| CPSH | CPS Technologies Corp. | 1.68 | 1.55 | 1.77 | 1.53 | 0.12 (7.69%) |
66.34% | 8.39% | 22.19M |
C Neutral |
| SGC | Superior Group of Companies, Inc. | 11.45 | 10.52 | 11.54 | 10.51 | 0.81 (7.61%) |
-14.68% | -36.21% | 174.68M |
D Sell |
| EQ | Equillium, Inc. | 5.50 | 5.15 | 5.50 | 5.13 | 0.37 (7.21%) |
62.72% | -8.33% | 95.57M |
C Neutral |
| FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.80 | 1.80 | 1.92 | 1.74 | 0.12 (7.14%) |
17.83% | -7.69% | 86.63M |
D Sell |
| AKRO | Akero Therapeutics, Inc. | 24.15 | 23.39 | 25.10 | 22.60 | 1.56 (6.91%) |
8.81% | 31.82% | 689.70M |
NR Not Rated |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| TSRI | TSR, Inc. | 3.64 | 4.53 | 5.20 | 3.55 | -1.65 (-31.31%) |
0.89% | -30.40% | 7.10M |
C Neutral |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 4.04 | 4.65 | 4.79 | 4.01 | -0.93 (-18.71%) |
-29.12% | -30.34% | 1.62B |
D Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 4.17 | 4.93 | 5.23 | 2.52 | -0.95 (-18.55%) |
19.48% | -80.60% | 350.67M |
D Sell |
| TANH | Tantech Holdings Ltd. | 1.11 | 1.30 | 1.34 | 1.11 | -0.25 (-18.38%) |
-38.67% | -33.80% | 32.02M |
D Sell |
| LL | Lumber Liquidators Holdings, Inc | 8.53 | 9.87 | 9.89 | 8.49 | -1.92 (-18.37%) |
-12.69% | -27.28% | 244.90M |
D Sell |
| BORR | Borr Drilling LTD. | 3.02 | 3.08 | 3.12 | 2.99 | -0.64 (-17.49%) |
-66.63% | -76.03% | 332.41M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 12.34 | 14.50 | 14.50 | 12.20 | -2.47 (-16.68%) |
-30.82% | 130.22% | 124.28M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 1.50 | 1.80 | 1.80 | 1.50 | -0.30 (-16.67%) |
32.74% | -78.90% | 20.11M |
D Sell |
| CYH | Community Health Systems, Inc. | 6.02 | 6.86 | 6.98 | 5.71 | -1.16 (-16.16%) |
107.59% | 33.78% | 709.42M |
B Buy |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 1.68 | 1.95 | 1.97 | 1.54 | -0.32 (-16.00%) |
-37.78% | -42.07% | 43.16M |
D Sell |
| VAL | Valaris plc | 3.53 | 3.86 | 3.97 | 3.34 | -0.67 (-15.95%) |
-46.19% | -79.99% | 698.51M |
D Sell |
| CNFR | Conifer Holdings, Inc. | 3.22 | 3.78 | 3.82 | 3.22 | -0.58 (-15.26%) |
-19.50% | -30.75% | 30.88M |
NR Not Rated |
| MOTS | Motus GI Holdings, Inc. | 1.69 | 1.82 | 1.86 | 1.68 | -0.30 (-15.15%) |
-26.64% | -60.70% | 48.38M |
D Sell |
| KIQ | Kelso Technologies Inc Ordinary Shares | 0.80 | 0.88 | 0.88 | 0.77 | -0.14 (-14.89%) |
10.63% | 31.13% | 37.74M |
C Neutral |
| NBR | Nabors Industries Ltd. | 1.96 | 2.13 | 2.15 | 1.94 | -0.34 (-14.78%) |
-31.94% | -36.77% | 712.30M |
D Sell |
| FULC | Fulcrum Therapeutics, Inc. | 16.40 | 18.36 | 19.51 | 15.71 | -2.82 (-14.67%) |
-1.44% | 21.48% | 382.79M |
NR Not Rated |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2.36 | 2.83 | 2.85 | 2.22 | -0.39 (-14.18%) |
39.64% | 43.90% | 147.14M |
C Neutral |
| XOG | Extraction Oil & Gas, Inc. | 0.79 | 0.87 | 0.87 | 0.79 | -0.13 (-14.13%) |
-62.74% | -82.54% | 109.54M |
F Strong Sell |
| NSEC | National Security Group, Inc. | 12.54 | 12.52 | 12.55 | 12.52 | -2.00 (-13.78%) |
-16.07% | 9.04% | 31.75M |
NR Not Rated |
| SLCA | U.S. Silica Holdings, Inc. | 5.10 | 5.45 | 5.67 | 5.09 | -0.80 (-13.56%) |
-17.07% | -66.54% | 375.20M |
D Sell |
| CASA | Casa Systems, Inc. | 4.20 | 4.63 | 4.70 | 4.11 | -0.64 (-13.22%) |
2.69% | -59.42% | 352.09M |
D Sell |
| DXLG | Destination XL Group, Inc. | 0.92 | 0.91 | 1.02 | 0.91 | -0.14 (-13.21%) |
-28.13% | -64.21% | 46.32M |
D Sell |
| EPZM | Epizyme, Inc. | 21.64 | 21.00 | 22.44 | 20.56 | -3.24 (-13.02%) |
-12.03% | 82.62% | 1.97B |
B Buy |
| CPE | Callon Petroleum Company | 2.48 | 2.72 | 2.72 | 2.45 | -0.37 (-12.98%) |
-48.65% | -65.46% | 566.40M |
F Strong Sell |
| NHTC | Natural Health Trends Corp. – Commn Stock | 4.30 | 4.78 | 4.81 | 4.21 | -0.63 (-12.78%) |
-20.07% | -67.23% | 49.54M |
D Sell |
| UNT | Unit Corporation | 0.41 | 0.45 | 0.46 | 0.39 | -0.06 (-12.77%) |
-41.06% | -97.51% | 22.77M |
F Strong Sell |
| EVLO | Evelo Biosciences, Inc. | 5.14 | 5.68 | 5.80 | 5.06 | -0.74 (-12.59%) |
26.60% | -46.79% | 165.61M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| JASN | Jason Industries, Inc. | 0.11 | 0.13 | 0.13 | 0.10 | -0.02 (-12.14%) |
-70.45% | -95.63% | 3.14M |
D Sell |
| CYBE | CyberOptics Corporation | 21.97 | 24.18 | 24.18 | 21.71 | -3.00 (-12.01%) |
19.53% | 10.46% | 156.60M |
A Strong Buy |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| BBGI | Beasley Broadcast Group, Inc. – | 3.42 | 3.84 | 3.84 | 3.42 | -0.46 (-11.86%) |
10.68% | -23.49% | 95.33M |
B Buy |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
