Best & Worst Performing Small Cap Stocks for August 9, 2019

NASDAQ: RKDA | Arcadia Biosciences, Inc. News, Ratings, and Charts

RKDA – RKDA leads the way today as the best performing small cap stock, closing up 124.38%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 9th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RKDA Arcadia Biosciences, Inc. 4.51 3.22 4.97 2.70 2.50
(124.38%)
42.27% -28.53% 28.26M D
Sell
INWK InnerWorkings, Inc. 4.50 3.27 4.67 3.27 1.66
(58.45%)
20.32% -34.69% 233.37M D
Sell
TRCB Two River Bancorp 20.19 19.00 20.40 18.95 6.87
(50.78%)
35.45% 11.86% 176.85M C
Neutral
SNNA Sienna Biopharmaceuticals, Inc. 0.83 0.58 0.89 0.58 0.25
(43.10%)
-64.22% -94.39% 25.35M F
Strong Sell
CUTR Cutera, Inc. 33.61 35.85 35.85 29.55 8.50
(33.85%)
97.47% -2.79% 471.78M C
Neutral
TTOO T2 Biosystems, Inc. 0.94 0.72 0.97 0.70 0.22
(30.56%)
-68.77% -85.60% 41.86M D
Sell
SIEN Sientra, Inc. 6.39 5.62 6.47 4.96 1.40
(28.06%)
-49.72% -69.60% 186.69M D
Sell
PCTI PC-Tel, Inc. 5.67 5.24 5.85 5.24 1.14
(25.17%)
36.77% 20.90% 104.43M C
Neutral
HHS Harte-Hanks, Inc. 3.32 2.75 3.34 2.74 0.65
(24.34%)
37.19% -58.40% 20.84M D
Sell
BCEL Atreca, Inc. – 12.93 10.50 12.93 10.50 2.51
(24.09%)
-28.37% -28.37% 346.32M NR
Not Rated
FLGT Fulgent Genetics, Inc. 11.49 9.27 12.20 9.27 2.04
(22.01%)
256.78% 146.83% 207.24M B
Buy
PBYI Puma Biotechnology Inc 11.16 11.13 12.15 10.75 1.95
(21.17%)
-45.16% -77.06% 430.91M F
Strong Sell
LKSD LSC Communications, Inc. 1.04 0.89 1.12 0.85 0.18
(20.93%)
-84.00% -91.36% 34.85M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 4.32 3.75 4.34 3.73 0.74
(20.67%)
17.71% -54.14% 126.97M F
Strong Sell
IMH Impac Mortgage Holdings, Inc. 5.37 4.21 5.80 3.92 0.92
(20.67%)
42.06% -26.94% 113.74M D
Sell
PRVL Prevail Therapeutics Inc. – common stock 9.70 8.00 9.84 7.93 1.65
(20.50%)
-28.68% -28.68% 329.77M NR
Not Rated
OCN Ocwen Financial Corporation NEW 1.53 1.28 1.54 1.27 0.26
(20.47%)
14.18% -63.48% 205.69M D
Sell
IPIC iPic Entertainment Inc. – 0.67 0.53 0.75 0.52 0.11
(19.64%)
-78.66% -89.76% 7.68M F
Strong Sell
LXRX Lexicon Pharmaceuticals, Inc. 1.53 1.34 1.55 1.33 0.25
(19.53%)
-76.96% -86.15% 162.60M F
Strong Sell
OSTK Overstock.com, Inc. 25.19 21.02 25.42 20.52 3.90
(18.32%)
85.49% -34.74% 888.60M D
Sell
KRTX Karuna Therapeutics, Inc. 22.08 18.54 23.69 18.54 3.38
(18.07%)
10.29% 10.29% 498.48M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TXMD TherapeuticsMD, Inc. 3.10 2.83 3.31 2.82 0.46
(17.42%)
-18.64% -40.27% 747.79M F
Strong Sell
XXII 22nd Century Group, Inc. 1.92 1.64 1.94 1.52 0.28
(17.07%)
-22.89% -28.36% 239.32M F
Strong Sell
FCEL FuelCell Energy, Inc. 0.35 0.31 0.38 0.30 0.05
(16.67%)
-94.70% -97.60% 9.60M D
Sell
TRXC TransEnterix, Inc. 1.05 0.92 1.08 0.90 0.15
(16.67%)
-53.54% -77.71% 228.21M D
Sell
CBLK Carbon Black, Inc. 21.78 18.60 22.43 18.59 3.08
(16.47%)
62.30% -9.96% 1.60B C
Neutral
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 2.78 2.40 2.85 2.38 0.39
(16.32%)
-22.56% -51.65% 151.30M D
Sell
GHSI Guardion Health Sciences, Inc. 0.65 0.76 0.76 0.62 0.09
(16.07%)
-82.34% -82.33% 14.78M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A 0.87 0.80 0.87 0.75 0.12
(15.33%)
121.79% -65.54% 10.80M D
Sell
CYRX CryoPort, Inc. 23.19 21.27 23.69 20.25 3.01
(14.92%)
110.24% 44.31% 720.37M A
Strong Buy
ICON Iconix Brand Group, Inc. 1.10 1.03 1.12 0.97 0.14
(14.58%)
37.50% -77.55% 11.86M D
Sell
PRNB Principia Biopharma Inc. 40.66 39.63 41.72 36.81 4.85
(13.54%)
48.45% 24.53% 970.43M C
Neutral
AP Ampco-Pittsburgh Corporation 4.09 3.71 4.11 3.70 0.48
(13.30%)
31.94% -58.05% 51.18M D
Sell
HCHC HC2 Holdings, Inc. 2.35 2.29 2.38 2.16 0.26
(12.44%)
-10.98% -61.09% 105.68M D
Sell
OMER Omeros Corporation 18.25 17.40 18.48 16.42 1.94
(11.89%)
63.82% -15.90% 895.31M D
Sell
DVAX Dynavax Technologies Corporation 3.38 3.10 3.51 3.00 0.35
(11.55%)
-63.06% -74.78% 219.92M F
Strong Sell
AMAG AMAG Pharmaceuticals, Inc. 10.36 9.22 10.50 8.71 1.07
(11.52%)
-31.80% -59.21% 349.83M D
Sell
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 12.88 11.54 12.90 11.50 1.25
(10.75%)
15.72% 35.01% 1.54B B
Buy
SPHS Sophiris Bio, Inc. 1.03 0.97 1.04 0.93 0.10
(10.75%)
24.10% -62.27% 31.12M D
Sell
CHUY Chuy’s Holdings, Inc. 26.40 25.89 27.46 24.76 2.55
(10.69%)
48.82% -14.70% 444.44M B
Buy
PBPB Potbelly Corporation 4.06 3.64 4.25 3.64 0.39
(10.63%)
-49.57% -68.16% 97.21M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
AGS PlayAGS, Inc. 9.17 8.69 9.46 8.62 0.86
(10.35%)
-60.13% -68.32% 325.00M D
Sell
FVE Five Star Senior Living Inc. 0.64 0.56 0.74 0.56 0.06
(10.34%)
33.33% -43.10% 32.54M D
Sell
GTT GTT Communications, Inc. 6.71 5.87 6.86 5.70 0.62
(10.18%)
-71.64% -80.72% 374.73M F
Strong Sell
NES Nuverra Environmental Solutions, Inc. 4.37 3.58 4.64 3.28 0.40
(10.08%)
-46.71% -58.30% 68.65M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
SLGL Sol-Gel Technologies Ltd. 8.46 7.77 8.46 7.72 0.76
(9.87%)
40.53% 31.98% 160.09M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
VRAY ViewRay, Inc. 3.10 3.90 4.12 2.76 -3.64
(-54.01%)
-48.93% -68.34% 300.55M D
Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
XELA Exela Technologies, Inc. 1.28 2.29 2.29 1.26 -1.17
(-47.76%)
-67.10% -74.14% 192.18M D
Sell
ASRT Assertio Therapeutics, Inc. 1.52 2.82 2.90 1.48 -1.29
(-45.91%)
-57.89% -79.88% 97.90M F
Strong Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
FLNT Fluent, Inc. 3.06 4.73 4.74 2.73 -1.86
(-37.80%)
-15.00% 39.09% 234.85M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
CISN Cision Ltd. Ordinary Shares 6.65 8.62 8.68 6.65 -3.20
(-32.49%)
-43.16% -57.07% 986.53M D
Sell
MESA Mesa Air Group, Inc. 6.62 9.00 9.10 5.35 -3.15
(-32.24%)
-14.14% -43.66% 190.56M D
Sell
SQBG Sequential Brands Group, Inc. 0.32 0.47 0.47 0.30 -0.14
(-30.43%)
-60.00% -84.76% 20.67M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
QNST QuinStreet, Inc. 11.81 12.87 13.50 11.14 -4.56
(-27.86%)
-27.23% -11.54% 592.30M B
Buy
TRUE TrueCar, Inc. 3.55 3.29 3.66 3.01 -1.30
(-26.97%)
-61.15% -68.80% 370.62M D
Sell
ASUR Asure Software Inc 6.05 7.40 7.45 5.51 -2.20
(-26.67%)
19.09% -61.68% 93.20M D
Sell
PUMP ProPetro Holding Corp. 12.75 12.01 13.67 11.58 -4.59
(-26.47%)
3.49% -24.69% 1.28B D
Sell
CNDT Conduent Incorporated 6.38 7.30 7.54 5.26 -2.28
(-26.33%)
-39.98% -68.00% 1.34B D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
YRCW YRC Worldwide, Inc. 2.65 3.10 3.17 2.58 -0.88
(-24.93%)
-15.87% -70.59% 91.62M D
Sell
ENT Global Eagle Entertainment Inc. 0.62 0.82 0.82 0.57 -0.20
(-24.39%)
-72.20% -78.13% 57.27M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
WWR Westwater Resources, Inc. 3.04 4.00 4.00 3.01 -0.91
(-23.04%)
-56.57% -80.39% 4.54M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
VRTU Virtusa Corporation – common stock 34.42 43.00 43.00 34.22 -9.17
(-21.04%)
-19.18% -34.65% 1.14B C
Neutral
ROSE Rosehill Resources Inc. – 1.84 2.23 2.36 1.67 -0.46
(-20.00%)
-17.49% -78.60% 81.33M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
VSLR Vivint Solar, Inc. 7.52 8.50 8.95 7.22 -1.78
(-19.14%)
97.38% 39.26% 907.00M A
Strong Buy
MLNT Melinta Therapeutics, Inc. 2.85 3.13 3.25 2.18 -0.67
(-19.03%)
-27.85% -88.37% 33.57M F
Strong Sell
MGEN Miragen Therapeutics, Inc. 1.06 1.30 1.33 0.97 -0.24
(-18.46%)
-65.02% -82.00% 32.79M F
Strong Sell
NBY NovaBay Pharmaceuticals, Inc. 0.95 1.02 1.07 0.90 -0.20
(-17.39%)
23.38% -56.67% 19.78M F
Strong Sell
IIIV i3 Verticals, Inc. 23.77 26.11 26.97 23.02 -4.95
(-17.24%)
-1.37% 60.61% 625.25M B
Buy
PFSW PFSweb, Inc. 3.09 3.34 3.40 3.08 -0.63
(-16.94%)
-39.77% -67.51% 59.99M D
Sell
DTIL Precision BioSciences, Inc. 9.19 11.19 11.19 8.70 -1.79
(-16.30%)
-47.31% -47.31% 462.83M NR
Not Rated
RVLV Revolve Group, Inc. 26.12 25.71 27.60 25.55 -4.84
(-15.63%)
-23.18% -23.18% 1.79B NR
Not Rated
SENEA Seneca Foods Corp. – 25.43 29.73 29.73 25.31 -4.57
(-15.23%)
-9.89% -11.08% 241.05M B
Buy
VNTR Venator Materials PLC Ordinary Shares 2.43 2.70 2.75 2.42 -0.42
(-14.74%)
-42.00% -81.12% 258.55M D
Sell
HEAR Turtle Beach Corporation 8.88 9.50 9.97 8.81 -1.50
(-14.45%)
-37.77% -69.91% 129.92M F
Strong Sell
GNMX Aevi Genomic Medicine, Inc. 0.19 0.19 0.20 0.18 -0.03
(-14.29%)
-74.29% -81.55% 11.66M F
Strong Sell
CHAP Chaparral Energy, Inc. 2.07 2.45 2.45 2.04 -0.34
(-14.11%)
-57.93% -88.24% 96.15M F
Strong Sell
MNK Mallinckrodt plc Ordinary Shares 5.31 6.08 6.14 5.23 -0.84
(-13.66%)
-66.39% -82.70% 445.05M F
Strong Sell
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 2.34 2.61 2.62 2.32 -0.37
(-13.65%)
-31.78% -64.65% 402.82M D
Sell
SMLP Summit Midstream Partners, LP Common Limited Partner Interests 5.62 6.28 6.38 5.60 -0.88
(-13.54%)
-37.21% -66.35% 464.75M D
Sell
AUTL Autolus Therapeutics plc – American Depositary Share 11.33 12.73 13.20 10.75 -1.70
(-13.05%)
-65.50% -54.39% 454.85M F
Strong Sell
JCP J.C. Penney Company, Inc. Holding Company 0.60 0.66 0.66 0.60 -0.09
(-13.04%)
-42.31% -75.30% 190.09M F
Strong Sell
SONM Sonim Technologies, Inc. 7.85 8.94 9.11 7.51 -1.15
(-12.78%)
-28.57% -28.57% 153.15M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Bull Market Finally Coming to an End?

The S&P 500 (SPY) is on a historic run in both time and total gains. Let's talk about the unique properties of this bull market and what that means for its future longevity.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Options to Invest Tax-Efficiently

With 2019 drawing towards a close it's time investors need to look at their portfolios for rebalancing and determining asset allocation.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Aurora Cannabis (ACB)?

Aurora Cannabis reported its Q1 2020 financial results after the market closed yesterday, Thursday, November 14th, 2019.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Snag or No Snag for Stocks?

Did we hit a snag with China trade or not? And if so, then why are stocks not tumbling like all previous negative headlines on these negotiations? Lets discuss what all this means for stocks (SPY) and our trading strategy going forward.

Read More Stories


More Arcadia Biosciences, Inc. (RKDA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RKDA News
Page generated in 1.9716 seconds.Array ( [0] => )