Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 9th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| RKDA | Arcadia Biosciences, Inc. | 4.51 | 3.22 | 4.97 | 2.70 | 2.50 (124.38%) |
42.27% | -28.53% | 28.26M |
D Sell |
| INWK | InnerWorkings, Inc. | 4.50 | 3.27 | 4.67 | 3.27 | 1.66 (58.45%) |
20.32% | -34.69% | 233.37M |
D Sell |
| TRCB | Two River Bancorp | 20.19 | 19.00 | 20.40 | 18.95 | 6.87 (50.78%) |
35.45% | 11.86% | 176.85M |
C Neutral |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.83 | 0.58 | 0.89 | 0.58 | 0.25 (43.10%) |
-64.22% | -94.39% | 25.35M |
F Strong Sell |
| CUTR | Cutera, Inc. | 33.61 | 35.85 | 35.85 | 29.55 | 8.50 (33.85%) |
97.47% | -2.79% | 471.78M |
C Neutral |
| TTOO | T2 Biosystems, Inc. | 0.94 | 0.72 | 0.97 | 0.70 | 0.22 (30.56%) |
-68.77% | -85.60% | 41.86M |
D Sell |
| SIEN | Sientra, Inc. | 6.39 | 5.62 | 6.47 | 4.96 | 1.40 (28.06%) |
-49.72% | -69.60% | 186.69M |
D Sell |
| PCTI | PC-Tel, Inc. | 5.67 | 5.24 | 5.85 | 5.24 | 1.14 (25.17%) |
36.77% | 20.90% | 104.43M |
C Neutral |
| HHS | Harte-Hanks, Inc. | 3.32 | 2.75 | 3.34 | 2.74 | 0.65 (24.34%) |
37.19% | -58.40% | 20.84M |
D Sell |
| BCEL | Atreca, Inc. – | 12.93 | 10.50 | 12.93 | 10.50 | 2.51 (24.09%) |
-28.37% | -28.37% | 346.32M |
NR Not Rated |
| FLGT | Fulgent Genetics, Inc. | 11.49 | 9.27 | 12.20 | 9.27 | 2.04 (22.01%) |
256.78% | 146.83% | 207.24M |
B Buy |
| PBYI | Puma Biotechnology Inc | 11.16 | 11.13 | 12.15 | 10.75 | 1.95 (21.17%) |
-45.16% | -77.06% | 430.91M |
F Strong Sell |
| LKSD | LSC Communications, Inc. | 1.04 | 0.89 | 1.12 | 0.85 | 0.18 (20.93%) |
-84.00% | -91.36% | 34.85M |
D Sell |
| CRVS | Corvus Pharmaceuticals, Inc. | 4.32 | 3.75 | 4.34 | 3.73 | 0.74 (20.67%) |
17.71% | -54.14% | 126.97M |
F Strong Sell |
| IMH | Impac Mortgage Holdings, Inc. | 5.37 | 4.21 | 5.80 | 3.92 | 0.92 (20.67%) |
42.06% | -26.94% | 113.74M |
D Sell |
| PRVL | Prevail Therapeutics Inc. – common stock | 9.70 | 8.00 | 9.84 | 7.93 | 1.65 (20.50%) |
-28.68% | -28.68% | 329.77M |
NR Not Rated |
| OCN | Ocwen Financial Corporation NEW | 1.53 | 1.28 | 1.54 | 1.27 | 0.26 (20.47%) |
14.18% | -63.48% | 205.69M |
D Sell |
| IPIC | iPic Entertainment Inc. – | 0.67 | 0.53 | 0.75 | 0.52 | 0.11 (19.64%) |
-78.66% | -89.76% | 7.68M |
F Strong Sell |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.53 | 1.34 | 1.55 | 1.33 | 0.25 (19.53%) |
-76.96% | -86.15% | 162.60M |
F Strong Sell |
| OSTK | Overstock.com, Inc. | 25.19 | 21.02 | 25.42 | 20.52 | 3.90 (18.32%) |
85.49% | -34.74% | 888.60M |
D Sell |
| KRTX | Karuna Therapeutics, Inc. | 22.08 | 18.54 | 23.69 | 18.54 | 3.38 (18.07%) |
10.29% | 10.29% | 498.48M |
NR Not Rated |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| TXMD | TherapeuticsMD, Inc. | 3.10 | 2.83 | 3.31 | 2.82 | 0.46 (17.42%) |
-18.64% | -40.27% | 747.79M |
F Strong Sell |
| XXII | 22nd Century Group, Inc. | 1.92 | 1.64 | 1.94 | 1.52 | 0.28 (17.07%) |
-22.89% | -28.36% | 239.32M |
F Strong Sell |
| FCEL | FuelCell Energy, Inc. | 0.35 | 0.31 | 0.38 | 0.30 | 0.05 (16.67%) |
-94.70% | -97.60% | 9.60M |
D Sell |
| TRXC | TransEnterix, Inc. | 1.05 | 0.92 | 1.08 | 0.90 | 0.15 (16.67%) |
-53.54% | -77.71% | 228.21M |
D Sell |
| CBLK | Carbon Black, Inc. | 21.78 | 18.60 | 22.43 | 18.59 | 3.08 (16.47%) |
62.30% | -9.96% | 1.60B |
C Neutral |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| FOMX | Foamix Pharmaceuticals Ltd. – Ordinary Shares | 2.78 | 2.40 | 2.85 | 2.38 | 0.39 (16.32%) |
-22.56% | -51.65% | 151.30M |
D Sell |
| GHSI | Guardion Health Sciences, Inc. | 0.65 | 0.76 | 0.76 | 0.62 | 0.09 (16.07%) |
-82.34% | -82.33% | 14.78M |
NR Not Rated |
| ASCMA | Ascent Capital Group, Inc. – Series A | 0.87 | 0.80 | 0.87 | 0.75 | 0.12 (15.33%) |
121.79% | -65.54% | 10.80M |
D Sell |
| CYRX | CryoPort, Inc. | 23.19 | 21.27 | 23.69 | 20.25 | 3.01 (14.92%) |
110.24% | 44.31% | 720.37M |
A Strong Buy |
| ICON | Iconix Brand Group, Inc. | 1.10 | 1.03 | 1.12 | 0.97 | 0.14 (14.58%) |
37.50% | -77.55% | 11.86M |
D Sell |
| PRNB | Principia Biopharma Inc. | 40.66 | 39.63 | 41.72 | 36.81 | 4.85 (13.54%) |
48.45% | 24.53% | 970.43M |
C Neutral |
| AP | Ampco-Pittsburgh Corporation | 4.09 | 3.71 | 4.11 | 3.70 | 0.48 (13.30%) |
31.94% | -58.05% | 51.18M |
D Sell |
| HCHC | HC2 Holdings, Inc. | 2.35 | 2.29 | 2.38 | 2.16 | 0.26 (12.44%) |
-10.98% | -61.09% | 105.68M |
D Sell |
| OMER | Omeros Corporation | 18.25 | 17.40 | 18.48 | 16.42 | 1.94 (11.89%) |
63.82% | -15.90% | 895.31M |
D Sell |
| DVAX | Dynavax Technologies Corporation | 3.38 | 3.10 | 3.51 | 3.00 | 0.35 (11.55%) |
-63.06% | -74.78% | 219.92M |
F Strong Sell |
| AMAG | AMAG Pharmaceuticals, Inc. | 10.36 | 9.22 | 10.50 | 8.71 | 1.07 (11.52%) |
-31.80% | -59.21% | 349.83M |
D Sell |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 12.88 | 11.54 | 12.90 | 11.50 | 1.25 (10.75%) |
15.72% | 35.01% | 1.54B |
B Buy |
| SPHS | Sophiris Bio, Inc. | 1.03 | 0.97 | 1.04 | 0.93 | 0.10 (10.75%) |
24.10% | -62.27% | 31.12M |
D Sell |
| CHUY | Chuy’s Holdings, Inc. | 26.40 | 25.89 | 27.46 | 24.76 | 2.55 (10.69%) |
48.82% | -14.70% | 444.44M |
B Buy |
| PBPB | Potbelly Corporation | 4.06 | 3.64 | 4.25 | 3.64 | 0.39 (10.63%) |
-49.57% | -68.16% | 97.21M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| AGS | PlayAGS, Inc. | 9.17 | 8.69 | 9.46 | 8.62 | 0.86 (10.35%) |
-60.13% | -68.32% | 325.00M |
D Sell |
| FVE | Five Star Senior Living Inc. | 0.64 | 0.56 | 0.74 | 0.56 | 0.06 (10.34%) |
33.33% | -43.10% | 32.54M |
D Sell |
| GTT | GTT Communications, Inc. | 6.71 | 5.87 | 6.86 | 5.70 | 0.62 (10.18%) |
-71.64% | -80.72% | 374.73M |
F Strong Sell |
| NES | Nuverra Environmental Solutions, Inc. | 4.37 | 3.58 | 4.64 | 3.28 | 0.40 (10.08%) |
-46.71% | -58.30% | 68.65M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| SLGL | Sol-Gel Technologies Ltd. | 8.46 | 7.77 | 8.46 | 7.72 | 0.76 (9.87%) |
40.53% | 31.98% | 160.09M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| VRAY | ViewRay, Inc. | 3.10 | 3.90 | 4.12 | 2.76 | -3.64 (-54.01%) |
-48.93% | -68.34% | 300.55M |
D Sell |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| XELA | Exela Technologies, Inc. | 1.28 | 2.29 | 2.29 | 1.26 | -1.17 (-47.76%) |
-67.10% | -74.14% | 192.18M |
D Sell |
| ASRT | Assertio Therapeutics, Inc. | 1.52 | 2.82 | 2.90 | 1.48 | -1.29 (-45.91%) |
-57.89% | -79.88% | 97.90M |
F Strong Sell |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| FLNT | Fluent, Inc. | 3.06 | 4.73 | 4.74 | 2.73 | -1.86 (-37.80%) |
-15.00% | 39.09% | 234.85M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| CISN | Cision Ltd. Ordinary Shares | 6.65 | 8.62 | 8.68 | 6.65 | -3.20 (-32.49%) |
-43.16% | -57.07% | 986.53M |
D Sell |
| MESA | Mesa Air Group, Inc. | 6.62 | 9.00 | 9.10 | 5.35 | -3.15 (-32.24%) |
-14.14% | -43.66% | 190.56M |
D Sell |
| SQBG | Sequential Brands Group, Inc. | 0.32 | 0.47 | 0.47 | 0.30 | -0.14 (-30.43%) |
-60.00% | -84.76% | 20.67M |
F Strong Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| QNST | QuinStreet, Inc. | 11.81 | 12.87 | 13.50 | 11.14 | -4.56 (-27.86%) |
-27.23% | -11.54% | 592.30M |
B Buy |
| TRUE | TrueCar, Inc. | 3.55 | 3.29 | 3.66 | 3.01 | -1.30 (-26.97%) |
-61.15% | -68.80% | 370.62M |
D Sell |
| ASUR | Asure Software Inc | 6.05 | 7.40 | 7.45 | 5.51 | -2.20 (-26.67%) |
19.09% | -61.68% | 93.20M |
D Sell |
| PUMP | ProPetro Holding Corp. | 12.75 | 12.01 | 13.67 | 11.58 | -4.59 (-26.47%) |
3.49% | -24.69% | 1.28B |
D Sell |
| CNDT | Conduent Incorporated | 6.38 | 7.30 | 7.54 | 5.26 | -2.28 (-26.33%) |
-39.98% | -68.00% | 1.34B |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| YRCW | YRC Worldwide, Inc. | 2.65 | 3.10 | 3.17 | 2.58 | -0.88 (-24.93%) |
-15.87% | -70.59% | 91.62M |
D Sell |
| ENT | Global Eagle Entertainment Inc. | 0.62 | 0.82 | 0.82 | 0.57 | -0.20 (-24.39%) |
-72.20% | -78.13% | 57.27M |
D Sell |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| WWR | Westwater Resources, Inc. | 3.04 | 4.00 | 4.00 | 3.01 | -0.91 (-23.04%) |
-56.57% | -80.39% | 4.54M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| VRTU | Virtusa Corporation – common stock | 34.42 | 43.00 | 43.00 | 34.22 | -9.17 (-21.04%) |
-19.18% | -34.65% | 1.14B |
C Neutral |
| ROSE | Rosehill Resources Inc. – | 1.84 | 2.23 | 2.36 | 1.67 | -0.46 (-20.00%) |
-17.49% | -78.60% | 81.33M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| VSLR | Vivint Solar, Inc. | 7.52 | 8.50 | 8.95 | 7.22 | -1.78 (-19.14%) |
97.38% | 39.26% | 907.00M |
A Strong Buy |
| MLNT | Melinta Therapeutics, Inc. | 2.85 | 3.13 | 3.25 | 2.18 | -0.67 (-19.03%) |
-27.85% | -88.37% | 33.57M |
F Strong Sell |
| MGEN | Miragen Therapeutics, Inc. | 1.06 | 1.30 | 1.33 | 0.97 | -0.24 (-18.46%) |
-65.02% | -82.00% | 32.79M |
F Strong Sell |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.95 | 1.02 | 1.07 | 0.90 | -0.20 (-17.39%) |
23.38% | -56.67% | 19.78M |
F Strong Sell |
| IIIV | i3 Verticals, Inc. | 23.77 | 26.11 | 26.97 | 23.02 | -4.95 (-17.24%) |
-1.37% | 60.61% | 625.25M |
B Buy |
| PFSW | PFSweb, Inc. | 3.09 | 3.34 | 3.40 | 3.08 | -0.63 (-16.94%) |
-39.77% | -67.51% | 59.99M |
D Sell |
| DTIL | Precision BioSciences, Inc. | 9.19 | 11.19 | 11.19 | 8.70 | -1.79 (-16.30%) |
-47.31% | -47.31% | 462.83M |
NR Not Rated |
| RVLV | Revolve Group, Inc. | 26.12 | 25.71 | 27.60 | 25.55 | -4.84 (-15.63%) |
-23.18% | -23.18% | 1.79B |
NR Not Rated |
| SENEA | Seneca Foods Corp. – | 25.43 | 29.73 | 29.73 | 25.31 | -4.57 (-15.23%) |
-9.89% | -11.08% | 241.05M |
B Buy |
| VNTR | Venator Materials PLC Ordinary Shares | 2.43 | 2.70 | 2.75 | 2.42 | -0.42 (-14.74%) |
-42.00% | -81.12% | 258.55M |
D Sell |
| HEAR | Turtle Beach Corporation | 8.88 | 9.50 | 9.97 | 8.81 | -1.50 (-14.45%) |
-37.77% | -69.91% | 129.92M |
F Strong Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.19 | 0.19 | 0.20 | 0.18 | -0.03 (-14.29%) |
-74.29% | -81.55% | 11.66M |
F Strong Sell |
| CHAP | Chaparral Energy, Inc. | 2.07 | 2.45 | 2.45 | 2.04 | -0.34 (-14.11%) |
-57.93% | -88.24% | 96.15M |
F Strong Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 5.31 | 6.08 | 6.14 | 5.23 | -0.84 (-13.66%) |
-66.39% | -82.70% | 445.05M |
F Strong Sell |
| HIMX | Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. | 2.34 | 2.61 | 2.62 | 2.32 | -0.37 (-13.65%) |
-31.78% | -64.65% | 402.82M |
D Sell |
| SMLP | Summit Midstream Partners, LP Common Limited Partner Interests | 5.62 | 6.28 | 6.38 | 5.60 | -0.88 (-13.54%) |
-37.21% | -66.35% | 464.75M |
D Sell |
| AUTL | Autolus Therapeutics plc – American Depositary Share | 11.33 | 12.73 | 13.20 | 10.75 | -1.70 (-13.05%) |
-65.50% | -54.39% | 454.85M |
F Strong Sell |
| JCP | J.C. Penney Company, Inc. Holding Company | 0.60 | 0.66 | 0.66 | 0.60 | -0.09 (-13.04%) |
-42.31% | -75.30% | 190.09M |
F Strong Sell |
| SONM | Sonim Technologies, Inc. | 7.85 | 8.94 | 9.11 | 7.51 | -1.15 (-12.78%) |
-28.57% | -28.57% | 153.15M |
NR Not Rated |
