Best & Worst Performing Small Cap Stocks for August 9, 2019

NASDAQ: RKDA | Arcadia Biosciences, Inc. News, Ratings, and Charts

RKDA – RKDA leads the way today as the best performing small cap stock, closing up 124.38%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 9th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RKDA Arcadia Biosciences, Inc. 4.51 3.22 4.97 2.70 2.50
(124.38%)
42.27% -28.53% 28.26M D
Sell
INWK InnerWorkings, Inc. 4.50 3.27 4.67 3.27 1.66
(58.45%)
20.32% -34.69% 233.37M D
Sell
TRCB Two River Bancorp 20.19 19.00 20.40 18.95 6.87
(50.78%)
35.45% 11.86% 176.85M C
Neutral
SNNA Sienna Biopharmaceuticals, Inc. 0.83 0.58 0.89 0.58 0.25
(43.10%)
-64.22% -94.39% 25.35M F
Strong Sell
CUTR Cutera, Inc. 33.61 35.85 35.85 29.55 8.50
(33.85%)
97.47% -2.79% 471.78M C
Neutral
TTOO T2 Biosystems, Inc. 0.94 0.72 0.97 0.70 0.22
(30.56%)
-68.77% -85.60% 41.86M D
Sell
SIEN Sientra, Inc. 6.39 5.62 6.47 4.96 1.40
(28.06%)
-49.72% -69.60% 186.69M D
Sell
PCTI PC-Tel, Inc. 5.67 5.24 5.85 5.24 1.14
(25.17%)
36.77% 20.90% 104.43M C
Neutral
HHS Harte-Hanks, Inc. 3.32 2.75 3.34 2.74 0.65
(24.34%)
37.19% -58.40% 20.84M D
Sell
BCEL Atreca, Inc. – 12.93 10.50 12.93 10.50 2.51
(24.09%)
-28.37% -28.37% 346.32M NR
Not Rated
FLGT Fulgent Genetics, Inc. 11.49 9.27 12.20 9.27 2.04
(22.01%)
256.78% 146.83% 207.24M B
Buy
PBYI Puma Biotechnology Inc 11.16 11.13 12.15 10.75 1.95
(21.17%)
-45.16% -77.06% 430.91M F
Strong Sell
LKSD LSC Communications, Inc. 1.04 0.89 1.12 0.85 0.18
(20.93%)
-84.00% -91.36% 34.85M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 4.32 3.75 4.34 3.73 0.74
(20.67%)
17.71% -54.14% 126.97M F
Strong Sell
IMH Impac Mortgage Holdings, Inc. 5.37 4.21 5.80 3.92 0.92
(20.67%)
42.06% -26.94% 113.74M D
Sell
PRVL Prevail Therapeutics Inc. – common stock 9.70 8.00 9.84 7.93 1.65
(20.50%)
-28.68% -28.68% 329.77M NR
Not Rated
OCN Ocwen Financial Corporation NEW 1.53 1.28 1.54 1.27 0.26
(20.47%)
14.18% -63.48% 205.69M D
Sell
IPIC iPic Entertainment Inc. – 0.67 0.53 0.75 0.52 0.11
(19.64%)
-78.66% -89.76% 7.68M F
Strong Sell
LXRX Lexicon Pharmaceuticals, Inc. 1.53 1.34 1.55 1.33 0.25
(19.53%)
-76.96% -86.15% 162.60M F
Strong Sell
OSTK Overstock.com, Inc. 25.19 21.02 25.42 20.52 3.90
(18.32%)
85.49% -34.74% 888.60M D
Sell
KRTX Karuna Therapeutics, Inc. 22.08 18.54 23.69 18.54 3.38
(18.07%)
10.29% 10.29% 498.48M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TXMD TherapeuticsMD, Inc. 3.10 2.83 3.31 2.82 0.46
(17.42%)
-18.64% -40.27% 747.79M F
Strong Sell
XXII 22nd Century Group, Inc. 1.92 1.64 1.94 1.52 0.28
(17.07%)
-22.89% -28.36% 239.32M F
Strong Sell
FCEL FuelCell Energy, Inc. 0.35 0.31 0.38 0.30 0.05
(16.67%)
-94.70% -97.60% 9.60M D
Sell
TRXC TransEnterix, Inc. 1.05 0.92 1.08 0.90 0.15
(16.67%)
-53.54% -77.71% 228.21M D
Sell
CBLK Carbon Black, Inc. 21.78 18.60 22.43 18.59 3.08
(16.47%)
62.30% -9.96% 1.60B C
Neutral
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 2.78 2.40 2.85 2.38 0.39
(16.32%)
-22.56% -51.65% 151.30M D
Sell
GHSI Guardion Health Sciences, Inc. 0.65 0.76 0.76 0.62 0.09
(16.07%)
-82.34% -82.33% 14.78M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A 0.87 0.80 0.87 0.75 0.12
(15.33%)
121.79% -65.54% 10.80M D
Sell
CYRX CryoPort, Inc. 23.19 21.27 23.69 20.25 3.01
(14.92%)
110.24% 44.31% 720.37M A
Strong Buy
ICON Iconix Brand Group, Inc. 1.10 1.03 1.12 0.97 0.14
(14.58%)
37.50% -77.55% 11.86M D
Sell
PRNB Principia Biopharma Inc. 40.66 39.63 41.72 36.81 4.85
(13.54%)
48.45% 24.53% 970.43M C
Neutral
AP Ampco-Pittsburgh Corporation 4.09 3.71 4.11 3.70 0.48
(13.30%)
31.94% -58.05% 51.18M D
Sell
HCHC HC2 Holdings, Inc. 2.35 2.29 2.38 2.16 0.26
(12.44%)
-10.98% -61.09% 105.68M D
Sell
OMER Omeros Corporation 18.25 17.40 18.48 16.42 1.94
(11.89%)
63.82% -15.90% 895.31M D
Sell
DVAX Dynavax Technologies Corporation 3.38 3.10 3.51 3.00 0.35
(11.55%)
-63.06% -74.78% 219.92M F
Strong Sell
AMAG AMAG Pharmaceuticals, Inc. 10.36 9.22 10.50 8.71 1.07
(11.52%)
-31.80% -59.21% 349.83M D
Sell
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 12.88 11.54 12.90 11.50 1.25
(10.75%)
15.72% 35.01% 1.54B B
Buy
SPHS Sophiris Bio, Inc. 1.03 0.97 1.04 0.93 0.10
(10.75%)
24.10% -62.27% 31.12M D
Sell
CHUY Chuy’s Holdings, Inc. 26.40 25.89 27.46 24.76 2.55
(10.69%)
48.82% -14.70% 444.44M B
Buy
PBPB Potbelly Corporation 4.06 3.64 4.25 3.64 0.39
(10.63%)
-49.57% -68.16% 97.21M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
AGS PlayAGS, Inc. 9.17 8.69 9.46 8.62 0.86
(10.35%)
-60.13% -68.32% 325.00M D
Sell
FVE Five Star Senior Living Inc. 0.64 0.56 0.74 0.56 0.06
(10.34%)
33.33% -43.10% 32.54M D
Sell
GTT GTT Communications, Inc. 6.71 5.87 6.86 5.70 0.62
(10.18%)
-71.64% -80.72% 374.73M F
Strong Sell
NES Nuverra Environmental Solutions, Inc. 4.37 3.58 4.64 3.28 0.40
(10.08%)
-46.71% -58.30% 68.65M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
SLGL Sol-Gel Technologies Ltd. 8.46 7.77 8.46 7.72 0.76
(9.87%)
40.53% 31.98% 160.09M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
VRAY ViewRay, Inc. 3.10 3.90 4.12 2.76 -3.64
(-54.01%)
-48.93% -68.34% 300.55M D
Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
XELA Exela Technologies, Inc. 1.28 2.29 2.29 1.26 -1.17
(-47.76%)
-67.10% -74.14% 192.18M D
Sell
ASRT Assertio Therapeutics, Inc. 1.52 2.82 2.90 1.48 -1.29
(-45.91%)
-57.89% -79.88% 97.90M F
Strong Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
FLNT Fluent, Inc. 3.06 4.73 4.74 2.73 -1.86
(-37.80%)
-15.00% 39.09% 234.85M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
CISN Cision Ltd. Ordinary Shares 6.65 8.62 8.68 6.65 -3.20
(-32.49%)
-43.16% -57.07% 986.53M D
Sell
MESA Mesa Air Group, Inc. 6.62 9.00 9.10 5.35 -3.15
(-32.24%)
-14.14% -43.66% 190.56M D
Sell
SQBG Sequential Brands Group, Inc. 0.32 0.47 0.47 0.30 -0.14
(-30.43%)
-60.00% -84.76% 20.67M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
QNST QuinStreet, Inc. 11.81 12.87 13.50 11.14 -4.56
(-27.86%)
-27.23% -11.54% 592.30M B
Buy
TRUE TrueCar, Inc. 3.55 3.29 3.66 3.01 -1.30
(-26.97%)
-61.15% -68.80% 370.62M D
Sell
ASUR Asure Software Inc 6.05 7.40 7.45 5.51 -2.20
(-26.67%)
19.09% -61.68% 93.20M D
Sell
PUMP ProPetro Holding Corp. 12.75 12.01 13.67 11.58 -4.59
(-26.47%)
3.49% -24.69% 1.28B D
Sell
CNDT Conduent Incorporated 6.38 7.30 7.54 5.26 -2.28
(-26.33%)
-39.98% -68.00% 1.34B D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
YRCW YRC Worldwide, Inc. 2.65 3.10 3.17 2.58 -0.88
(-24.93%)
-15.87% -70.59% 91.62M D
Sell
ENT Global Eagle Entertainment Inc. 0.62 0.82 0.82 0.57 -0.20
(-24.39%)
-72.20% -78.13% 57.27M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
WWR Westwater Resources, Inc. 3.04 4.00 4.00 3.01 -0.91
(-23.04%)
-56.57% -80.39% 4.54M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
VRTU Virtusa Corporation – common stock 34.42 43.00 43.00 34.22 -9.17
(-21.04%)
-19.18% -34.65% 1.14B C
Neutral
ROSE Rosehill Resources Inc. – 1.84 2.23 2.36 1.67 -0.46
(-20.00%)
-17.49% -78.60% 81.33M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
VSLR Vivint Solar, Inc. 7.52 8.50 8.95 7.22 -1.78
(-19.14%)
97.38% 39.26% 907.00M A
Strong Buy
MLNT Melinta Therapeutics, Inc. 2.85 3.13 3.25 2.18 -0.67
(-19.03%)
-27.85% -88.37% 33.57M F
Strong Sell
MGEN Miragen Therapeutics, Inc. 1.06 1.30 1.33 0.97 -0.24
(-18.46%)
-65.02% -82.00% 32.79M F
Strong Sell
NBY NovaBay Pharmaceuticals, Inc. 0.95 1.02 1.07 0.90 -0.20
(-17.39%)
23.38% -56.67% 19.78M F
Strong Sell
IIIV i3 Verticals, Inc. 23.77 26.11 26.97 23.02 -4.95
(-17.24%)
-1.37% 60.61% 625.25M B
Buy
PFSW PFSweb, Inc. 3.09 3.34 3.40 3.08 -0.63
(-16.94%)
-39.77% -67.51% 59.99M D
Sell
DTIL Precision BioSciences, Inc. 9.19 11.19 11.19 8.70 -1.79
(-16.30%)
-47.31% -47.31% 462.83M NR
Not Rated
RVLV Revolve Group, Inc. 26.12 25.71 27.60 25.55 -4.84
(-15.63%)
-23.18% -23.18% 1.79B NR
Not Rated
SENEA Seneca Foods Corp. – 25.43 29.73 29.73 25.31 -4.57
(-15.23%)
-9.89% -11.08% 241.05M B
Buy
VNTR Venator Materials PLC Ordinary Shares 2.43 2.70 2.75 2.42 -0.42
(-14.74%)
-42.00% -81.12% 258.55M D
Sell
HEAR Turtle Beach Corporation 8.88 9.50 9.97 8.81 -1.50
(-14.45%)
-37.77% -69.91% 129.92M F
Strong Sell
GNMX Aevi Genomic Medicine, Inc. 0.19 0.19 0.20 0.18 -0.03
(-14.29%)
-74.29% -81.55% 11.66M F
Strong Sell
CHAP Chaparral Energy, Inc. 2.07 2.45 2.45 2.04 -0.34
(-14.11%)
-57.93% -88.24% 96.15M F
Strong Sell
MNK Mallinckrodt plc Ordinary Shares 5.31 6.08 6.14 5.23 -0.84
(-13.66%)
-66.39% -82.70% 445.05M F
Strong Sell
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 2.34 2.61 2.62 2.32 -0.37
(-13.65%)
-31.78% -64.65% 402.82M D
Sell
SMLP Summit Midstream Partners, LP Common Limited Partner Interests 5.62 6.28 6.38 5.60 -0.88
(-13.54%)
-37.21% -66.35% 464.75M D
Sell
AUTL Autolus Therapeutics plc – American Depositary Share 11.33 12.73 13.20 10.75 -1.70
(-13.05%)
-65.50% -54.39% 454.85M F
Strong Sell
JCP J.C. Penney Company, Inc. Holding Company 0.60 0.66 0.66 0.60 -0.09
(-13.04%)
-42.31% -75.30% 190.09M F
Strong Sell
SONM Sonim Technologies, Inc. 7.85 8.94 9.11 7.51 -1.15
(-12.78%)
-28.57% -28.57% 153.15M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Most Popular Stories on StockNews.com


:  |  News, Ratings, and Charts

When Does the Next Bull Run Start?

The 5 month rally for stocks (SPY) was too much, too soon calling into question whether it indeed was a bubble. Thus, not surprising stocks are seeing a healthy correction in September. What matters now is determining when to buy this dip for the next bull run ahead. That is the focus of today’s commentary.

:  |  News, Ratings, and Charts

Is Now a Good Time to Buy Shares of Carnival Corp.?

Cruise stocks have been the worst-hit by the pandemic. All cruising has been halted in most parts of the world. Also, these companies have high, fixed costs, and they are not generating any sort of revenue. They have been fighting for survival by raising money which will dilute future earnings. However, these poor fundamentals also mean the stocks could have upside when cruising returns. Find out if it's time to buy Carnival Corporation (CCL).

:  |  News, Ratings, and Charts

3 Dividend Stocks with EXPLOSIVE Growth

With the market volatility back, investors typically look towards dividend stocks from safe harbor. But what if you could invest in a dividend stock that exhibits strong growth? Here are 3 dividend stocks with explosive growth: Innovative Industrial Properties (IIPR), Medifast (MED), and China Distance Holdings Limited (DL).

:  |  News, Ratings, and Charts

Is eBay a Buy at $52?

The current sell-off offers an opportunity to buy eBay (EBAY) at a discounted price. The stock is well positioned to rally based on short- and long-term bullishness, impressive financial performance and a rising popularity of e-commerce platforms.

:  |  News, Ratings, and Charts

3 Dividend Stocks with EXPLOSIVE Growth

With the market volatility back, investors typically look towards dividend stocks from safe harbor. But what if you could invest in a dividend stock that exhibits strong growth? Here are 3 dividend stocks with explosive growth: Innovative Industrial Properties (IIPR), Medifast (MED), and China Distance Holdings Limited (DL).

Read More Stories

More Arcadia Biosciences, Inc. (RKDA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RKDA News