Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, February 11th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| GNPX | Genprex, Inc. | 1.61 | 1.61 | 1.74 | 1.45 | 0.37 (29.84%) |
403.13% | 15.83% | 44.84M |
D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| OTIC | Otonomy, Inc. | 3.97 | 3.33 | 3.97 | 3.33 | 0.67 (20.30%) |
3.66% | 90.41% | 122.08M |
C Neutral |
| SLGL | Sol-Gel Technologies Ltd. | 11.85 | 10.03 | 12.13 | 10.03 | 2.00 (20.30%) |
-30.90% | 82.45% | 224.20M |
D Sell |
| SRRA | Sierra Oncology, Inc. | 15.50 | 13.52 | 15.70 | 13.03 | 2.57 (19.88%) |
13.17% | -73.64% | 149.89M |
F Strong Sell |
| DRRX | DURECT Corporation | 2.12 | 1.83 | 2.18 | 1.81 | 0.35 (19.77%) |
-44.21% | 247.54% | 407.81M |
D Sell |
| ADVM | Adverum Biotechnologies, Inc. | 14.35 | 11.20 | 14.75 | 11.18 | 2.30 (19.09%) |
24.57% | 307.81% | 926.84M |
C Neutral |
| JKS | JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) | 25.74 | 22.55 | 25.87 | 22.52 | 4.05 (18.67%) |
14.45% | 58.89% | 1.13B |
B Buy |
| OSG | Overseas Shipholding Group, Inc. | 2.01 | 1.72 | 2.04 | 1.71 | 0.31 (18.24%) |
-12.61% | 8.65% | 172.21M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ASC | Ardmore Shipping Corporation | 6.23 | 5.54 | 6.25 | 5.50 | 0.92 (17.33%) |
-31.16% | 8.35% | 206.20M |
F Strong Sell |
| IRIX | IRIDEX Corporation | 3.64 | 3.13 | 4.24 | 3.13 | 0.52 (16.67%) |
63.23% | -20.87% | 50.17M |
D Sell |
| RICK | RCI Hospitality Holdings, Inc. | 22.05 | 19.75 | 22.74 | 19.75 | 3.06 (16.11%) |
7.56% | -2.65% | 212.06M |
C Neutral |
| DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 66.74 | 64.16 | 67.97 | 62.80 | 8.87 (15.33%) |
30.35% | 100.90% | 723.26M |
B Buy |
| NM | Navios Maritime Holdings Inc. | 3.59 | 3.08 | 3.59 | 3.03 | 0.47 (15.06%) |
-19.87% | 71.77% | 47.92M |
F Strong Sell |
| XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 1.53 | 1.31 | 1.53 | 1.30 | 0.20 (15.04%) |
-9.47% | -70.52% | 239.92M |
F Strong Sell |
| PAVM | PAVmed Inc. | 1.69 | 1.48 | 1.85 | 1.46 | 0.22 (14.97%) |
40.83% | 69.00% | 64.41M |
B Buy |
| BCLI | Brainstorm Cell Therapeutics Inc. | 4.67 | 4.25 | 4.75 | 4.20 | 0.60 (14.74%) |
9.11% | 25.20% | 105.57M |
B Buy |
| GSM | Ferroglobe PLC – Ordinary Shares | 1.02 | 0.90 | 1.02 | 0.90 | 0.13 (14.61%) |
8.51% | -55.84% | 172.51M |
D Sell |
| LPTX | Leap Therapeutics, Inc. | 2.13 | 2.04 | 2.30 | 2.00 | 0.27 (14.52%) |
90.18% | 42.95% | 51.54M |
C Neutral |
| PCYG | Park City Group, Inc. | 5.55 | 4.86 | 5.55 | 4.61 | 0.70 (14.43%) |
9.68% | -32.56% | 109.56M |
D Sell |
| NVCN | Neovasc Inc. | 2.72 | 2.38 | 2.87 | 2.36 | 0.34 (14.29%) |
-49.72% | -61.13% | 26.91M |
D Sell |
| NNA | Navios Maritime Acquisition Corporation Common stock | 5.27 | 4.70 | 5.46 | 4.69 | 0.63 (13.58%) |
-38.00% | -14.86% | 84.86M |
F Strong Sell |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.45 | 2.24 | 2.45 | 2.24 | 0.29 (13.43%) |
16.67% | -47.20% | 27.77M |
D Sell |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.26 | 0.24 | 0.26 | 0.22 | 0.03 (13.04%) |
15.61% | -82.33% | 4.30M |
F Strong Sell |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
| ARCT | Arcturus Therapeutics Holdings Inc. | 13.80 | 12.69 | 14.11 | 12.55 | 1.53 (12.47%) |
26.95% | 176.00% | 208.90M |
C Neutral |
| GALT | Galectin Therapeutics Inc. | 2.84 | 2.60 | 2.90 | 2.57 | 0.30 (11.81%) |
-0.70% | -31.40% | 161.56M |
F Strong Sell |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.19 | 0.22 | 0.22 | 0.18 | 0.02 (11.76%) |
-42.60% | -73.29% | 20.53M |
D Sell |
| RMTI | Rockwell Medical, Inc. | 2.68 | 2.50 | 2.70 | 2.46 | 0.28 (11.67%) |
9.84% | -21.87% | 171.40M |
D Sell |
| MNPR | MONOPAR THERAPEUTICS | 12.93 | 11.75 | 13.35 | 11.61 | 1.35 (11.66%) |
-22.11% | -51.21% | 136.90M |
NR Not Rated |
| XXII | 22nd Century Group, Inc. | 1.01 | 0.92 | 1.05 | 0.89 | 0.10 (10.99%) |
-8.18% | -58.78% | 127.03M |
F Strong Sell |
| WIFI | Boingo Wireless, Inc. | 12.62 | 11.64 | 13.06 | 11.63 | 1.22 (10.70%) |
15.25% | -48.09% | 557.31M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| EGLE | Eagle Bulk Shipping Inc. | 3.37 | 3.06 | 3.47 | 3.06 | 0.31 (10.13%) |
-26.74% | -21.81% | 258.23M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| ICAD | icad inc. | 9.73 | 9.16 | 10.30 | 9.00 | 0.88 (9.94%) |
25.23% | 93.06% | 188.51M |
B Buy |
| HOV | Hovnanian Enterprises, Inc. | 28.96 | 26.80 | 29.17 | 26.60 | 2.61 (9.91%) |
38.76% | 75.52% | 177.38M |
C Neutral |
| TRXC | TransEnterix, Inc. | 1.22 | 1.13 | 1.24 | 1.13 | 0.11 (9.91%) |
-17.01% | -96.39% | 23.99M |
D Sell |
| AGRX | Agile Therapeutics, Inc. | 4.40 | 4.32 | 4.64 | 4.15 | 0.39 (9.73%) |
76.00% | 386.19% | 260.93M |
A Strong Buy |
| MDJH | MDJM LTD – Ordinary Shares | 3.00 | 3.03 | 3.03 | 3.00 | 0.26 (9.49%) |
1.69% | -18.92% | 34.92M |
NR Not Rated |
| RMNI | Rimini Street, Inc. | 4.74 | 4.34 | 4.88 | 4.34 | 0.41 (9.47%) |
22.16% | -15.96% | 318.87M |
C Neutral |
| TLC | Taiwan Liposome Company, Ltd. – ADRs | 5.59 | 5.14 | 5.59 | 5.00 | 0.48 (9.36%) |
3.90% | -13.60% | 207.37M |
NR Not Rated |
| AXAS | Abraxas Petroleum Corporation | 0.24 | 0.23 | 0.24 | 0.22 | 0.02 (9.09%) |
-31.64% | -77.78% | 40.42M |
F Strong Sell |
| AEHR | Aehr Test Systems | 2.19 | 2.04 | 2.26 | 2.02 | 0.18 (8.96%) |
9.50% | 69.77% | 50.19M |
B Buy |
| PEIX | Pacific Ethanol, Inc. | 0.61 | 0.57 | 0.63 | 0.55 | 0.05 (8.93%) |
-6.15% | -46.63% | 34.12M |
F Strong Sell |
| DAC | Danaos Corporation | 6.27 | 6.45 | 6.52 | 6.06 | 0.51 (8.85%) |
-31.70% | -46.68% | 152.81M |
F Strong Sell |
| VNTR | Venator Materials PLC Ordinary Shares | 3.10 | 2.87 | 3.17 | 2.86 | 0.25 (8.77%) |
-19.06% | -40.95% | 329.84M |
D Sell |
| AGFS | AgroFresh Solutions, Inc. | 2.36 | 2.16 | 2.55 | 2.16 | 0.19 (8.76%) |
-8.53% | -39.49% | 120.26M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| YAYO | YAYYO, INC. | 0.39 | 0.43 | 0.45 | 0.30 | -0.68 (-63.55%) |
-70.68% | -88.99% | 11.48M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| SSI | Stage Stores, Inc. | 0.73 | 1.11 | 1.28 | 0.65 | -0.40 (-35.40%) |
-91.01% | -22.03% | 21.11M |
F Strong Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LOGC | LogicBio Therapeutics, Inc. | 7.11 | 9.10 | 9.10 | 6.99 | -3.34 (-31.96%) |
-1.25% | -20.91% | 162.99M |
D Sell |
| PYX | Pyxus International, Inc. | 5.05 | 6.18 | 6.29 | 4.80 | -2.16 (-29.96%) |
-43.51% | -70.91% | 46.28M |
D Sell |
| XERS | Xeris Pharmaceuticals, Inc. | 4.33 | 5.40 | 5.50 | 4.16 | -1.78 (-29.13%) |
-38.58% | -70.54% | 116.89M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 15.60 | 16.32 | 16.34 | 15.33 | -6.14 (-28.24%) |
-12.55% | 191.04% | 135.58M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| DBD | Diebold Nixdorf Incorporated | 9.26 | 10.71 | 10.75 | 9.11 | -2.53 (-21.46%) |
-12.31% | 88.98% | 711.11M |
B Buy |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CEIX | CONSOL Energy Inc. | 7.85 | 9.29 | 9.29 | 7.00 | -1.73 (-18.06%) |
-45.90% | -77.24% | 203.32M |
F Strong Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 18.19 | 21.25 | 21.25 | 17.50 | -3.31 (-15.40%) |
85.23% | 165.94% | 370.97M |
B Buy |
| KLDO | Kaleido Biosciences, Inc. | 8.10 | 9.48 | 9.48 | 7.80 | -1.39 (-14.65%) |
61.35% | -43.08% | 243.51M |
D Sell |
| SHIP | Seanergy Maritime Holdings Corp | 0.30 | 0.35 | 0.36 | 0.30 | -0.05 (-14.29%) |
-45.04% | -95.67% | 8.07M |
F Strong Sell |
| QUMU | Qumu Corporation | 2.16 | 2.57 | 2.60 | 2.09 | -0.36 (-14.29%) |
-17.24% | 0.47% | 28.26M |
D Sell |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 1.12 | 1.31 | 1.31 | 1.06 | -0.16 (-12.50%) |
-44.28% | -75.55% | 39.20M |
NR Not Rated |
| PDSB | PDS Biotechnology Corporation | 1.78 | 2.04 | 2.05 | 1.72 | -0.25 (-12.32%) |
-32.83% | -78.81% | 10.29M |
F Strong Sell |
| GNMK | GenMark Diagnostics, Inc. | 4.43 | 4.65 | 4.82 | 4.24 | -0.62 (-12.28%) |
-7.90% | -24.27% | 257.29M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| TWMC | Trans World Entertainment Corp. | 4.05 | 4.75 | 4.87 | 3.76 | -0.56 (-12.15%) |
101.49% | -65.38% | 7.36M |
D Sell |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| XELA | Exela Technologies, Inc. | 0.31 | 0.35 | 0.35 | 0.30 | -0.04 (-11.76%) |
-26.42% | -93.09% | 45.21M |
D Sell |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| STOK | Stoke Therapeutics, Inc. | 30.21 | 34.00 | 34.69 | 30.06 | -3.94 (-11.54%) |
6.67% | 18.15% | 988.77M |
NR Not Rated |
| GSUM | Gridsum Holding Inc. | 1.03 | 1.12 | 1.13 | 1.02 | -0.13 (-11.21%) |
-15.57% | -50.95% | 35.50M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| SNES | SenesTech, Inc. | 4.68 | 5.35 | 5.60 | 4.62 | -0.58 (-11.03%) |
-57.45% | -73.10% | 6.62M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| BLCM | Bellicum Pharmaceuticals, Inc. | 10.16 | 11.48 | 11.48 | 10.02 | -1.19 (-10.48%) |
-21.24% | -68.83% | 50.72M |
F Strong Sell |
| EVI | EVI Industries, Inc. | 24.40 | 27.85 | 27.87 | 23.89 | -2.82 (-10.36%) |
-9.76% | -35.36% | 308.71M |
C Neutral |
| GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-10.32%) |
16.44% | -27.87% | 13.21M |
NR Not Rated |
| PRCP | Perceptron, Inc. | 5.18 | 5.75 | 5.80 | 4.75 | -0.58 (-10.07%) |
-5.82% | -32.02% | 50.21M |
C Neutral |
| YOGA | YogaWorks, Inc. | 0.15 | 0.15 | 0.18 | 0.15 | -0.02 (-10.00%) |
-7.27% | -72.18% | 2.57M |
D Sell |
