Best & Worst Performing Small Cap Stocks for February 20, 2020

: TOCA | Tocagen Inc. News, Ratings, and Charts

TOCA – TOCA leads the way today as the best performing small cap stock, closing up 87.50%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 20th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TOCA Tocagen Inc. 0.90 0.80 0.90 0.63 0.42
(87.50%)
68.79% -91.33% 21.51M D
Sell
IOTS Adesto Technologies Corporation 12.35 12.35 12.39 12.31 4.36
(54.57%)
45.29% 120.54% 373.71M D
Sell
TSRI TSR, Inc. 6.00 4.23 6.28 4.23 1.90
(46.34%)
67.22% 13.21% 11.76M NR
Not Rated
ASNA Ascena Retail Group, Inc. 6.11 4.57 6.36 4.57 1.84
(43.09%)
-20.29% -86.48% 60.93M D
Sell
NWBO Northwest Bioth Cmn 0.27 0.19 0.27 0.19 0.08
(41.03%)
23.31% 14.97% 166.33M D
Sell
BXC Bluelinx Holdings Inc. 19.50 13.81 22.19 13.52 5.64
(40.69%)
36.84% -39.94% 182.62M D
Sell
CYH Community Health Systems, Inc. 6.72 5.45 7.27 5.39 1.91
(39.71%)
131.72% 65.11% 791.91M B
Buy
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.32 0.22 0.50 0.21 0.08
(33.33%)
-3.32% -46.67% 34.57M D
Sell
BASI Bioanalytical Systems, Inc. 5.71 4.63 5.74 4.47 1.40
(32.48%)
15.35% 299.30% 61.77M C
Neutral
NLS Nautilus, Inc. 3.84 3.05 3.87 3.05 0.91
(31.06%)
119.43% -52.18% 114.16M D
Sell
CGIX Cancer Genetics, Inc. 5.44 5.65 5.85 4.60 1.22
(28.91%)
-8.72% -25.99% 11.42M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
CNSL Consolidated Communications Holdings, Inc. 6.97 5.87 7.50 5.75 1.45
(26.27%)
79.64% -32.46% 502.36M D
Sell
MORF Morphic Holding, Inc. 17.03 14.00 17.25 14.00 3.08
(22.08%)
-0.76% -5.39% 519.13M NR
Not Rated
YOGA YogaWorks, Inc. 0.18 0.16 0.19 0.16 0.03
(21.47%)
10.42% -68.04% 3.06M D
Sell
LL Lumber Liquidators Holdings, Inc 9.69 8.15 10.61 8.15 1.52
(18.60%)
-0.82% -16.25% 278.20M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TEN Tenneco Inc. Class A Voting 10.87 8.99 10.95 8.70 1.60
(17.26%)
-17.02% -69.59% 621.05M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 3.04 2.63 3.09 2.55 0.43
(16.48%)
40.74% -17.84% 163.76M D
Sell
CSTM Constellium SE Ordinary Shares 14.20 14.01 14.43 13.69 2.00
(16.39%)
5.97% 50.26% 1.95B B
Buy
NL NL Industries, Inc. 3.90 3.48 4.00 3.45 0.54
(16.07%)
-0.26% -11.56% 190.15M D
Sell
DXLG Destination XL Group, Inc. 1.09 1.03 1.13 1.01 0.15
(15.96%)
-14.84% -57.42% 54.88M D
Sell
FARO FARO Technologies, Inc. 62.00 57.25 64.37 57.15 8.25
(15.35%)
23.14% 41.65% 1.08B A
Strong Buy
PTI Proteostasis Therapeutics, Inc. 1.99 1.75 2.08 1.75 0.26
(15.12%)
-13.16% -50.62% 101.24M D
Sell
ACER Acer Therapeutics Inc. 5.86 5.10 7.25 5.10 0.76
(14.93%)
45.89% -75.38% 59.06M D
Sell
NBEV New Age Beverages Corporation 2.55 2.22 2.66 2.14 0.33
(14.86%)
40.11% -59.97% 199.91M D
Sell
CFMS Conformis, Inc. 1.10 0.98 1.12 0.97 0.14
(14.58%)
-26.67% -21.43% 75.58M D
Sell
LOOP Loop Industries, Inc. 11.41 10.15 11.99 10.01 1.40
(13.99%)
15.25% -4.20% 447.65M D
Sell
SCPH scPharmaceuticals Inc. 10.45 9.04 10.93 9.04 1.28
(13.96%)
84.63% 231.75% 194.73M A
Strong Buy
PGNX Progenics Pharmaceuticals Inc. 5.16 4.49 5.19 4.35 0.61
(13.41%)
1.38% 8.63% 445.94M C
Neutral
I Intelsat S.A. Common Shares 4.54 4.31 4.76 4.25 0.53
(13.22%)
-35.42% -81.13% 626.61M D
Sell
MAYS J. W. Mays, Inc. 34.08 31.00 34.08 31.00 3.91
(12.96%)
12.66% -13.72% 68.67M NR
Not Rated
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 1.49 1.32 1.49 1.32 0.17
(12.88%)
-11.83% -73.44% 233.65M F
Strong Sell
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1.25 1.10 1.85 1.10 0.14
(12.61%)
-37.82% -72.71% 43.75M NR
Not Rated
WVE Wave Life Sciences Ltd. – Ordinary Shares 9.72 8.67 9.85 8.62 1.07
(12.37%)
21.27% -73.79% 333.30M D
Sell
GNPX Genprex, Inc. 4.38 4.11 4.40 4.05 0.48
(12.31%)
1.00% 208.45% 121.98M B
Buy
AAMC Altisource Asset Management Corp Com 21.97 20.43 22.00 19.00 2.40
(12.27%)
77.81% -35.35% 35.09M D
Sell
CKPT Checkpoint Therapeutics, Inc. 2.30 2.11 2.35 2.06 0.25
(12.20%)
33.72% -31.55% 87.90M D
Sell
PBPB Potbelly Corporation 5.60 4.99 5.70 4.99 0.60
(12.00%)
32.70% -36.07% 132.21M D
Sell
AAWW Atlas Air Worldwide Holdings 33.22 32.04 33.85 31.51 3.54
(11.93%)
20.49% -44.92% 859.44M D
Sell
CPAH CounterPath Corporation 2.48 2.20 2.54 2.18 0.26
(11.71%)
166.67% 45.88% 14.78M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 7.16 6.53 7.33 6.44 0.74
(11.53%)
23.45% 773.17% 116.49M C
Neutral
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.66 2.45 2.86 2.39 0.27
(11.30%)
-43.52% -51.46% 788.53M F
Strong Sell
MCF Contango Oil & Gas Company (TX) 4.54 4.11 4.56 4.02 0.46
(11.27%)
23.71% 19.47% 586.17M B
Buy
TRIL Trillium Therapeutics Inc. 4.16 3.74 4.23 3.51 0.42
(11.23%)
303.88% 240.98% 116.64M C
Neutral
INAP Internap Corporation 0.92 0.81 0.96 0.78 0.09
(10.84%)
-16.36% -85.22% 24.49M D
Sell
SPTN SpartanNash Company 14.74 13.83 14.98 13.10 1.41
(10.58%)
3.51% -32.97% 535.76M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
FULC Fulcrum Therapeutics, Inc. 18.96 16.89 19.36 16.88 1.77
(10.30%)
13.94% 40.44% 442.55M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
TVTY Tivity Health, Inc. 12.50 13.99 13.99 12.01 -10.43
(-45.49%)
-38.56% -44.15% 599.93M B
Buy
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
YAYO YAYYO, INC. 0.23 0.21 0.26 0.19 -0.08
(-25.81%)
-82.71% -93.52% 6.77M NR
Not Rated
AEZS Aeterna Zentaris Inc. 1.02 1.03 1.08 0.99 -0.34
(-25.00%)
12.09% -74.81% 20.43M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
MD Mednax, Inc. 20.96 23.75 23.75 20.53 -5.63
(-21.17%)
-24.58% -42.35% 1.77B C
Neutral
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
VIVE Viveve Medical, Inc. 1.44 1.63 1.64 1.37 -0.36
(-20.00%)
14.29% -98.62% 2.13M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.21 2.68 2.74 2.21 -0.47
(-17.54%)
-22.73% -69.09% 197.57M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
BTAI BioXcel Therapeutics, Inc. 34.20 35.00 37.00 31.50 -6.94
(-16.87%)
134.09% 315.05% 616.80M A
Strong Buy
CETX Cemtrex Inc. 1.45 1.62 1.67 1.42 -0.29
(-16.67%)
11.54% -76.15% 8.58M D
Sell
CLRB Cellectar Biosciences, Inc. 2.29 2.59 2.60 2.21 -0.40
(-14.87%)
1.78% 12.81% 21.52M B
Buy
OSUR OraSure Technologies, Inc. 6.13 5.94 6.24 5.61 -0.99
(-13.90%)
-23.66% -47.83% 378.38M D
Sell
APRN Blue Apron Holdings, Inc. 3.10 3.59 3.67 3.05 -0.50
(-13.89%)
-52.89% -86.40% 40.83M D
Sell
NSEC National Security Group, Inc. 12.54 12.52 12.55 12.52 -2.00
(-13.78%)
-16.07% 9.04% 31.75M B
Buy
AGEN Agenus Inc. 3.79 4.39 4.41 3.77 -0.60
(-13.67%)
-6.88% 26.76% 520.60M A
Strong Buy
AAME Atlantic American Corporation 2.25 2.51 2.60 2.21 -0.32
(-12.45%)
14.21% -14.45% 46.08M NR
Not Rated
HCC Warrior Met Coal, Inc. 17.71 19.90 20.58 17.56 -2.47
(-12.24%)
-16.19% -38.10% 904.49M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
RGSE Real Goods Solar, Inc. – 0.01 0.01 0.01 0.01 -0.00
(-12.05%)
-91.61% -98.10% 879.00K D
Sell
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
SP SP Plus Corporation 41.00 43.52 44.36 40.61 -5.51
(-11.85%)
-3.37% 12.14% 940.91M A
Strong Buy
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
BELFA Bel Fuse Inc. – 13.50 13.00 14.61 13.00 -1.75
(-11.48%)
-16.36% -35.13% 165.67M NR
Not Rated
CSV Carriage Services, Inc. 22.20 24.50 25.00 21.25 -2.80
(-11.20%)
-13.02% 11.45% 395.43M B
Buy
TEUM Pareteum Corporation 0.64 0.70 0.71 0.63 -0.08
(-11.11%)
46.35% -82.62% 73.02M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
HEES H&E Equipment Services, Inc. 26.44 30.77 31.96 26.23 -3.28
(-11.04%)
-20.91% -7.97% 947.85M C
Neutral
ATV Acorn International, Inc. ADS 14.55 16.42 16.42 14.12 -1.76
(-10.79%)
-20.64% -52.23% 37.54M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
TXMD TherapeuticsMD, Inc. 2.15 2.48 2.50 1.97 -0.25
(-10.42%)
-11.16% -60.62% 583.03M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.17 0.18 0.18 0.15 -0.02
(-10.32%)
16.44% -27.87% 13.21M NR
Not Rated
BE Bloom Energy Corporation 12.72 13.09 14.51 12.61 -1.37
(-9.72%)
70.28% 2.91% 1.50B C
Neutral

Most Popular Stories on StockNews.com


Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Read More Stories

More Tocagen Inc. (TOCA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TOCA News