Best & Worst Performing Small Cap Stocks for December 10, 2019

: VERO | Venus Concept Inc. News, Ratings, and Charts

VERO – VERO leads the way today as the best performing small cap stock, closing up 73.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 10th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
VEROVenus Concept Inc.5.213.117.502.802.21
(73.67%)
-94.74%-66.92%154.57M D
Sell
THTITht Heat Transfer Technology0.080.080.080.080.03
(56.86%)
-10.61%23.08%1.64M NR
Not Rated
ELOXEloxx Pharmaceuticals, Inc.6.925.527.105.501.48
(27.21%)
-42.38%-48.13%276.82M D
Sell
PTPintec Technology Holdings Limited1.040.851.050.830.21
(25.30%)
-90.07%-89.90%38.96M D
Sell
ITRMIterum Therapeutics plc – Ordinary Share4.854.007.194.000.87
(21.86%)
-3.19%-37.34%67.70M D
Sell
GRTSGritstone Oncology, Inc.10.879.1510.919.151.66
(18.02%)
-29.64%-58.37%389.21M D
Sell
QUIKQuickLogic Corporation0.400.340.400.340.06
(17.65%)
-45.21%-55.20%46.62M D
Sell
ALPNAlpine Immune Sciences, Inc.3.823.353.823.150.57
(17.54%)
3.80%-20.42%71.01M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
EQEquillium, Inc.4.754.515.474.500.70
(17.28%)
-41.79%-66.26%82.54M D
Sell
SNDESundance Energy Australia Limited15.6113.0015.6111.702.25
(16.84%)
-33.00%-50.91%1.07B D
Sell
CDMOAvid Bioservices, Inc.6.826.307.156.270.97
(16.58%)
66.34%31.15%383.54M B
Buy
PRNBPrincipia Biopharma Inc.48.9041.9149.7441.436.92
(16.48%)
78.53%76.73%1.60B A
Strong Buy
KLXEKLX Energy Services Holdings, Inc.6.966.016.995.910.98
(16.39%)
-70.32%-72.09%164.29M F
Strong Sell
MOTSMotus GI Holdings, Inc.2.352.102.402.010.33
(16.34%)
-24.44%-27.02%67.67M D
Sell
HGSHChina HGS Real Estate, Inc.0.840.750.850.750.11
(15.07%)
-13.40%-36.36%37.84M D
Sell
BXCBluelinx Holdings Inc. 11.7910.2312.0010.021.54
(15.02%)
-52.29%-48.38%110.41M D
Sell
TEDUTarena International, Inc.0.870.750.870.750.11
(14.47%)
-86.19%-87.00%46.18M F
Strong Sell
OSMTOsmotica Pharmaceuticals plc – Ordinary Shares7.706.747.976.710.97
(14.41%)
-0.65%-1.91%396.71M C
Neutral
EVHEvolent Health, Inc 8.997.819.607.771.12
(14.23%)
-54.94%-56.15%760.64M D
Sell
FTSVForty Seven, Inc.34.6531.5235.0028.274.22
(13.87%)
120.42%87.32%1.46B B
Buy
LINCLincoln Educational Services Corporation2.322.032.342.010.28
(13.79%)
-27.81%-7.40%58.29M D
Sell
NSECNational Security Group, Inc.15.5014.0315.5014.011.87
(13.72%)
21.20%20.16%39.25M B
Buy
KNSAKiniksa Pharmaceuticals, Ltd. – 12.9211.4014.6011.401.55
(13.63%)
-54.00%-48.28%709.02M D
Sell
YJYunji Inc. – 5.364.705.484.650.64
(13.56%)
-62.12%-62.12%1.16B NR
Not Rated
CLROClearOne, Inc.1.981.761.981.760.23
(13.14%)
58.40%38.46%32.96M C
Neutral
OBSVObsEva SA3.653.723.883.300.42
(13.00%)
-71.17%-75.10%165.99M D
Sell
CLVSClovis Oncology, Inc.12.1011.0012.6010.801.39
(12.98%)
-32.63%-44.32%663.26M C
Neutral
RUBYRubius Therapeutics, Inc.12.0210.6612.2410.461.36
(12.76%)
-25.25%-37.33%959.21M D
Sell
CTICCTI BioPharma Corp.0.990.930.990.910.11
(12.50%)
35.62%-33.18%57.40M C
Neutral
PTIProteostasis Therapeutics, Inc.3.973.514.233.350.44
(12.46%)
22.53%-16.60%202.98M C
Neutral
AUPHAurinia Pharmaceuticals Inc17.7016.5918.4916.201.92
(12.17%)
159.53%192.56%1.67B B
Buy
FLNTFluent, Inc.2.362.152.392.100.25
(11.85%)
-34.44%-38.70%181.27M D
Sell
ABEOAbeona Therapeutics Inc.3.282.873.352.740.34
(11.56%)
-54.06%-63.60%167.79M D
Sell
CLRBCellectar Biosciences, Inc.2.151.912.201.910.22
(11.40%)
38.71%-1.83%20.20M D
Sell
IPWRIdeal Power Inc.2.742.412.952.400.28
(11.38%)
9.60%9.60%5.53M D
Sell
GEMPGemphire Therapeutics Inc.0.310.270.320.270.03
(11.11%)
-62.96%-71.18%4.46M D
Sell
ICDIndependence Contract Drilling, Inc. 0.910.820.940.800.09
(10.98%)
-70.83%-72.27%69.45M F
Strong Sell
SXTCChina SXT Pharmaceuticals, Inc.0.810.730.850.730.08
(10.96%)
-85.89%-85.89%21.63M D
Sell
SYBXSynlogic, Inc.2.742.502.762.430.27
(10.93%)
-60.91%-63.56%88.48M D
Sell
SLNOSoleno Therapeutics, Inc.1.961.802.101.770.19
(10.73%)
14.62%7.69%87.53M D
Sell
OCXOncoCyte Corporation 1.981.821.991.800.19
(10.61%)
43.48%27.74%102.91M D
Sell
GTTGTT Communications, Inc. 12.6611.5312.8411.011.21
(10.57%)
-46.49%-60.19%717.20M D
Sell
PBYIPuma Biotechnology Inc8.497.658.767.510.81
(10.55%)
-58.28%-64.82%330.78M D
Sell
CLSNCelsion Corporation1.591.461.661.420.15
(10.42%)
12.77%-22.44%36.18M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
CFRXContraFect Corporation0.320.310.340.300.03
(10.34%)
-79.08%-84.34%25.41M D
Sell
RKDAArcadia Biosciences, Inc.5.865.525.995.330.54
(10.15%)
84.86%24.68%50.67M D
Sell
DERMDermira, Inc.10.019.6710.989.560.92
(10.12%)
39.22%-7.57%545.76M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
FRANFrancesca’s Holdings Corporation12.4414.9115.0111.54-7.39
(-37.27%)
6.87%-42.41%38.02M C
Neutral
CONNConn’s, Inc.13.6515.0015.0513.45-6.85
(-33.41%)
-27.62%-42.72%394.53M D
Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
ADXSAdvaxis, Inc.0.640.810.850.55-0.17
(-20.99%)
-77.54%-88.47%11.02M D
Sell
CMRXChimerix, Inc.2.022.572.601.76-0.51
(-20.16%)
-21.40%-40.24%123.99M C
Neutral
ESEAEuroseas Ltd.0.400.480.480.33-0.10
(-20.00%)
-42.86%-51.82%5.01M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
ROADConstruction Partners, Inc.16.7318.4118.7415.52-3.86
(-18.75%)
89.47%91.20%866.30M A
Strong Buy
SGBXSG Blocks, Inc.0.220.310.310.22-0.05
(-18.52%)
-91.87%-93.69%1.32M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
DBIDesigner Brands Inc. 14.2314.0515.4513.88-2.77
(-16.29%)
-40.06%-38.48%1.03B D
Sell
SCYXSCYNEXIS, Inc.0.820.730.880.70-0.14
(-14.58%)
70.83%35.18%47.86M D
Sell
SRRASierra Oncology, Inc.0.380.440.440.37-0.06
(-13.64%)
-71.21%-74.68%28.38M D
Sell
MWKMohawk Group Holdings, Inc.4.435.055.054.42-0.69
(-13.48%)
-55.70%-55.70%78.46M NR
Not Rated
WEIWeidai Ltd. American depositary shares, each representing one (1) Class A ordinary share3.333.793.793.21-0.51
(-13.28%)
-64.04%-66.73%234.59M D
Sell
OBEObsidian Energy Ltd.0.720.860.860.67-0.11
(-13.25%)
-74.29%-78.61%52.57M F
Strong Sell
ANFIAmira Nature Foods Ltd Ordinary Shares0.460.530.530.46-0.07
(-13.21%)
9.52%-9.80%21.34M D
Sell
CYADCelyad SA10.4511.4411.4610.26-1.55
(-12.92%)
-42.46%-50.36%103.16M D
Sell
GSATGlobalstar, Inc. 0.420.480.480.40-0.06
(-12.50%)
-34.38%24.68%609.69M C
Neutral
SGMOSangamo Therapeutics, Inc.9.0610.1310.259.00-1.26
(-12.22%)
-21.17%-22.47%1.05B B
Buy
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
TCTuanChe Limited1.992.092.151.91-0.27
(-11.95%)
-70.52%-71.11%156.76M D
Sell
SITOSITO Mobile, Ltd.0.310.330.380.31-0.04
(-11.43%)
-65.56%-72.86%7.95M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
MRINMarin Software Incorporated1.301.411.461.28-0.16
(-10.96%)
-75.52%-46.50%8.64M D
Sell
ZOMZomedica Pharmaceuticals Corp. Common Shares0.340.380.380.33-0.04
(-10.81%)
-73.17%-74.89%35.65M D
Sell
ECORelectroCore, Inc.1.571.781.811.54-0.19
(-10.80%)
-74.92%-70.38%46.34M D
Sell
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
UMRXUnum Therapeutics Inc.0.540.600.610.52-0.06
(-10.00%)
-87.73%-90.32%16.56M D
Sell
MTEMMolecular Templates, Inc.11.2812.6312.9211.18-1.21
(-9.69%)
179.21%159.91%417.01M B
Buy
TTNPTitan Pharmaceuticals, Inc.0.190.210.210.19-0.02
(-9.52%)
-85.61%-88.67%10.90M D
Sell
RESNResonant Inc.1.811.961.981.81-0.18
(-9.05%)
36.09%14.56%58.89M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Rip Your Face Off Rally!

Hooray! The S&P (SPY) soared 17.5% in just 3 days. But why did the market falter on Friday? And what happens next week? Read on for the answers…
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stock Weekly Recap

We also saw the cannabis sector rally with the overall market. Companies such as ACB, IIPR, and CTST made significant moves
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Learning About the Markets While Social Distancing

Today's featured article covers the S&P 500 (SPY), and reveals how you can learn about the markets while social distancing. Continue reading for all these important details.
NYSE: CVS | CVS Health Corporation  News, Ratings, and Charts

3 “Essential” Healthcare Stocks for the Times

Here are 3 uniquely attractive healthcare stocks in the midst of this ongoing health crisis: CVS, CPRX and MRNA. Full details below...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why Shutting Down the Stock Market Is a Very Bad Idea

Today's featured article covers the S&P 500 (SPY) and why shutting down the stock market is a very bad idea. Continue reading to see what could be ahead for the stock market.

Read More Stories


More Venus Concept Inc. (VERO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All VERO News
Page generated in 1.4166 seconds.