Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 10th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VERO | Venus Concept Inc. | 5.21 | 3.11 | 7.50 | 2.80 | 2.21 (73.67%) |
-94.74% | -66.92% | 154.57M |
D Sell |
THTI | Tht Heat Transfer Technology | 0.08 | 0.08 | 0.08 | 0.08 | 0.03 (56.86%) |
-10.61% | 23.08% | 1.64M |
NR Not Rated |
ELOX | Eloxx Pharmaceuticals, Inc. | 6.92 | 5.52 | 7.10 | 5.50 | 1.48 (27.21%) |
-42.38% | -48.13% | 276.82M |
D Sell |
PT | Pintec Technology Holdings Limited | 1.04 | 0.85 | 1.05 | 0.83 | 0.21 (25.30%) |
-90.07% | -89.90% | 38.96M |
D Sell |
ITRM | Iterum Therapeutics plc – Ordinary Share | 4.85 | 4.00 | 7.19 | 4.00 | 0.87 (21.86%) |
-3.19% | -37.34% | 67.70M |
D Sell |
GRTS | Gritstone Oncology, Inc. | 10.87 | 9.15 | 10.91 | 9.15 | 1.66 (18.02%) |
-29.64% | -58.37% | 389.21M |
D Sell |
QUIK | QuickLogic Corporation | 0.40 | 0.34 | 0.40 | 0.34 | 0.06 (17.65%) |
-45.21% | -55.20% | 46.62M |
D Sell |
ALPN | Alpine Immune Sciences, Inc. | 3.82 | 3.35 | 3.82 | 3.15 | 0.57 (17.54%) |
3.80% | -20.42% | 71.01M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
EQ | Equillium, Inc. | 4.75 | 4.51 | 5.47 | 4.50 | 0.70 (17.28%) |
-41.79% | -66.26% | 82.54M |
D Sell |
SNDE | Sundance Energy Australia Limited | 15.61 | 13.00 | 15.61 | 11.70 | 2.25 (16.84%) |
-33.00% | -50.91% | 1.07B |
D Sell |
CDMO | Avid Bioservices, Inc. | 6.82 | 6.30 | 7.15 | 6.27 | 0.97 (16.58%) |
66.34% | 31.15% | 383.54M |
B Buy |
PRNB | Principia Biopharma Inc. | 48.90 | 41.91 | 49.74 | 41.43 | 6.92 (16.48%) |
78.53% | 76.73% | 1.60B |
A Strong Buy |
KLXE | KLX Energy Services Holdings, Inc. | 6.96 | 6.01 | 6.99 | 5.91 | 0.98 (16.39%) |
-70.32% | -72.09% | 164.29M |
F Strong Sell |
MOTS | Motus GI Holdings, Inc. | 2.35 | 2.10 | 2.40 | 2.01 | 0.33 (16.34%) |
-24.44% | -27.02% | 67.67M |
D Sell |
HGSH | China HGS Real Estate, Inc. | 0.84 | 0.75 | 0.85 | 0.75 | 0.11 (15.07%) |
-13.40% | -36.36% | 37.84M |
D Sell |
BXC | Bluelinx Holdings Inc. | 11.79 | 10.23 | 12.00 | 10.02 | 1.54 (15.02%) |
-52.29% | -48.38% | 110.41M |
D Sell |
TEDU | Tarena International, Inc. | 0.87 | 0.75 | 0.87 | 0.75 | 0.11 (14.47%) |
-86.19% | -87.00% | 46.18M |
F Strong Sell |
OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 7.70 | 6.74 | 7.97 | 6.71 | 0.97 (14.41%) |
-0.65% | -1.91% | 396.71M |
C Neutral |
EVH | Evolent Health, Inc | 8.99 | 7.81 | 9.60 | 7.77 | 1.12 (14.23%) |
-54.94% | -56.15% | 760.64M |
D Sell |
FTSV | Forty Seven, Inc. | 34.65 | 31.52 | 35.00 | 28.27 | 4.22 (13.87%) |
120.42% | 87.32% | 1.46B |
B Buy |
LINC | Lincoln Educational Services Corporation | 2.32 | 2.03 | 2.34 | 2.01 | 0.28 (13.79%) |
-27.81% | -7.40% | 58.29M |
D Sell |
NSEC | National Security Group, Inc. | 15.50 | 14.03 | 15.50 | 14.01 | 1.87 (13.72%) |
21.20% | 20.16% | 39.25M |
B Buy |
KNSA | Kiniksa Pharmaceuticals, Ltd. – | 12.92 | 11.40 | 14.60 | 11.40 | 1.55 (13.63%) |
-54.00% | -48.28% | 709.02M |
D Sell |
YJ | Yunji Inc. – | 5.36 | 4.70 | 5.48 | 4.65 | 0.64 (13.56%) |
-62.12% | -62.12% | 1.16B |
NR Not Rated |
CLRO | ClearOne, Inc. | 1.98 | 1.76 | 1.98 | 1.76 | 0.23 (13.14%) |
58.40% | 38.46% | 32.96M |
C Neutral |
OBSV | ObsEva SA | 3.65 | 3.72 | 3.88 | 3.30 | 0.42 (13.00%) |
-71.17% | -75.10% | 165.99M |
D Sell |
CLVS | Clovis Oncology, Inc. | 12.10 | 11.00 | 12.60 | 10.80 | 1.39 (12.98%) |
-32.63% | -44.32% | 663.26M |
C Neutral |
RUBY | Rubius Therapeutics, Inc. | 12.02 | 10.66 | 12.24 | 10.46 | 1.36 (12.76%) |
-25.25% | -37.33% | 959.21M |
D Sell |
CTIC | CTI BioPharma Corp. | 0.99 | 0.93 | 0.99 | 0.91 | 0.11 (12.50%) |
35.62% | -33.18% | 57.40M |
C Neutral |
PTI | Proteostasis Therapeutics, Inc. | 3.97 | 3.51 | 4.23 | 3.35 | 0.44 (12.46%) |
22.53% | -16.60% | 202.98M |
C Neutral |
AUPH | Aurinia Pharmaceuticals Inc | 17.70 | 16.59 | 18.49 | 16.20 | 1.92 (12.17%) |
159.53% | 192.56% | 1.67B |
B Buy |
FLNT | Fluent, Inc. | 2.36 | 2.15 | 2.39 | 2.10 | 0.25 (11.85%) |
-34.44% | -38.70% | 181.27M |
D Sell |
ABEO | Abeona Therapeutics Inc. | 3.28 | 2.87 | 3.35 | 2.74 | 0.34 (11.56%) |
-54.06% | -63.60% | 167.79M |
D Sell |
CLRB | Cellectar Biosciences, Inc. | 2.15 | 1.91 | 2.20 | 1.91 | 0.22 (11.40%) |
38.71% | -1.83% | 20.20M |
D Sell |
IPWR | Ideal Power Inc. | 2.74 | 2.41 | 2.95 | 2.40 | 0.28 (11.38%) |
9.60% | 9.60% | 5.53M |
D Sell |
GEMP | Gemphire Therapeutics Inc. | 0.31 | 0.27 | 0.32 | 0.27 | 0.03 (11.11%) |
-62.96% | -71.18% | 4.46M |
D Sell |
ICD | Independence Contract Drilling, Inc. | 0.91 | 0.82 | 0.94 | 0.80 | 0.09 (10.98%) |
-70.83% | -72.27% | 69.45M |
F Strong Sell |
SXTC | China SXT Pharmaceuticals, Inc. | 0.81 | 0.73 | 0.85 | 0.73 | 0.08 (10.96%) |
-85.89% | -85.89% | 21.63M |
D Sell |
SYBX | Synlogic, Inc. | 2.74 | 2.50 | 2.76 | 2.43 | 0.27 (10.93%) |
-60.91% | -63.56% | 88.48M |
D Sell |
SLNO | Soleno Therapeutics, Inc. | 1.96 | 1.80 | 2.10 | 1.77 | 0.19 (10.73%) |
14.62% | 7.69% | 87.53M |
D Sell |
OCX | OncoCyte Corporation | 1.98 | 1.82 | 1.99 | 1.80 | 0.19 (10.61%) |
43.48% | 27.74% | 102.91M |
D Sell |
GTT | GTT Communications, Inc. | 12.66 | 11.53 | 12.84 | 11.01 | 1.21 (10.57%) |
-46.49% | -60.19% | 717.20M |
D Sell |
PBYI | Puma Biotechnology Inc | 8.49 | 7.65 | 8.76 | 7.51 | 0.81 (10.55%) |
-58.28% | -64.82% | 330.78M |
D Sell |
CLSN | Celsion Corporation | 1.59 | 1.46 | 1.66 | 1.42 | 0.15 (10.42%) |
12.77% | -22.44% | 36.18M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
CFRX | ContraFect Corporation | 0.32 | 0.31 | 0.34 | 0.30 | 0.03 (10.34%) |
-79.08% | -84.34% | 25.41M |
D Sell |
RKDA | Arcadia Biosciences, Inc. | 5.86 | 5.52 | 5.99 | 5.33 | 0.54 (10.15%) |
84.86% | 24.68% | 50.67M |
D Sell |
DERM | Dermira, Inc. | 10.01 | 9.67 | 10.98 | 9.56 | 0.92 (10.12%) |
39.22% | -7.57% | 545.76M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
FRAN | Francesca’s Holdings Corporation | 12.44 | 14.91 | 15.01 | 11.54 | -7.39 (-37.27%) |
6.87% | -42.41% | 38.02M |
C Neutral |
CONN | Conn’s, Inc. | 13.65 | 15.00 | 15.05 | 13.45 | -6.85 (-33.41%) |
-27.62% | -42.72% | 394.53M |
D Sell |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
ADXS | Advaxis, Inc. | 0.64 | 0.81 | 0.85 | 0.55 | -0.17 (-20.99%) |
-77.54% | -88.47% | 11.02M |
D Sell |
CMRX | Chimerix, Inc. | 2.02 | 2.57 | 2.60 | 1.76 | -0.51 (-20.16%) |
-21.40% | -40.24% | 123.99M |
C Neutral |
ESEA | Euroseas Ltd. | 0.40 | 0.48 | 0.48 | 0.33 | -0.10 (-20.00%) |
-42.86% | -51.82% | 5.01M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
ROAD | Construction Partners, Inc. | 16.73 | 18.41 | 18.74 | 15.52 | -3.86 (-18.75%) |
89.47% | 91.20% | 866.30M |
A Strong Buy |
SGBX | SG Blocks, Inc. | 0.22 | 0.31 | 0.31 | 0.22 | -0.05 (-18.52%) |
-91.87% | -93.69% | 1.32M |
D Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
DBI | Designer Brands Inc. | 14.23 | 14.05 | 15.45 | 13.88 | -2.77 (-16.29%) |
-40.06% | -38.48% | 1.03B |
D Sell |
SCYX | SCYNEXIS, Inc. | 0.82 | 0.73 | 0.88 | 0.70 | -0.14 (-14.58%) |
70.83% | 35.18% | 47.86M |
D Sell |
SRRA | Sierra Oncology, Inc. | 0.38 | 0.44 | 0.44 | 0.37 | -0.06 (-13.64%) |
-71.21% | -74.68% | 28.38M |
D Sell |
MWK | Mohawk Group Holdings, Inc. | 4.43 | 5.05 | 5.05 | 4.42 | -0.69 (-13.48%) |
-55.70% | -55.70% | 78.46M |
NR Not Rated |
WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 3.33 | 3.79 | 3.79 | 3.21 | -0.51 (-13.28%) |
-64.04% | -66.73% | 234.59M |
D Sell |
OBE | Obsidian Energy Ltd. | 0.72 | 0.86 | 0.86 | 0.67 | -0.11 (-13.25%) |
-74.29% | -78.61% | 52.57M |
F Strong Sell |
ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.46 | 0.53 | 0.53 | 0.46 | -0.07 (-13.21%) |
9.52% | -9.80% | 21.34M |
D Sell |
CYAD | Celyad SA | 10.45 | 11.44 | 11.46 | 10.26 | -1.55 (-12.92%) |
-42.46% | -50.36% | 103.16M |
D Sell |
GSAT | Globalstar, Inc. | 0.42 | 0.48 | 0.48 | 0.40 | -0.06 (-12.50%) |
-34.38% | 24.68% | 609.69M |
C Neutral |
SGMO | Sangamo Therapeutics, Inc. | 9.06 | 10.13 | 10.25 | 9.00 | -1.26 (-12.22%) |
-21.17% | -22.47% | 1.05B |
B Buy |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
TC | TuanChe Limited | 1.99 | 2.09 | 2.15 | 1.91 | -0.27 (-11.95%) |
-70.52% | -71.11% | 156.76M |
D Sell |
SITO | SITO Mobile, Ltd. | 0.31 | 0.33 | 0.38 | 0.31 | -0.04 (-11.43%) |
-65.56% | -72.86% | 7.95M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
MRIN | Marin Software Incorporated | 1.30 | 1.41 | 1.46 | 1.28 | -0.16 (-10.96%) |
-75.52% | -46.50% | 8.64M |
D Sell |
ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.34 | 0.38 | 0.38 | 0.33 | -0.04 (-10.81%) |
-73.17% | -74.89% | 35.65M |
D Sell |
ECOR | electroCore, Inc. | 1.57 | 1.78 | 1.81 | 1.54 | -0.19 (-10.80%) |
-74.92% | -70.38% | 46.34M |
D Sell |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
UMRX | Unum Therapeutics Inc. | 0.54 | 0.60 | 0.61 | 0.52 | -0.06 (-10.00%) |
-87.73% | -90.32% | 16.56M |
D Sell |
MTEM | Molecular Templates, Inc. | 11.28 | 12.63 | 12.92 | 11.18 | -1.21 (-9.69%) |
179.21% | 159.91% | 417.01M |
B Buy |
TTNP | Titan Pharmaceuticals, Inc. | 0.19 | 0.21 | 0.21 | 0.19 | -0.02 (-9.52%) |
-85.61% | -88.67% | 10.90M |
D Sell |
RESN | Resonant Inc. | 1.81 | 1.96 | 1.98 | 1.81 | -0.18 (-9.05%) |
36.09% | 14.56% | 58.89M |
D Sell |