Best & Worst Performing Small Cap Stocks for October 24, 2019

NYSE: ATNM | Actinium Pharmaceuticals, Inc. (Delaware)  News, Ratings, and Charts

ATNM – ATNM leads the way today as the best performing small cap stock, closing up 47.62%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 24th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ATNMActinium Pharmaceuticals, Inc. (Delaware) 0.310.220.350.220.10
-20.51%-53.82%50.35M F
Strong Sell
TROVTrovaGene, Inc.2.241.672.411.660.54
-28.89%-60.70%13.85M D
FTNWFTE Networks, Inc. 1.411.161.441.110.30
-39.32%-82.81%17.29M D
VCNXVaccinex, Inc.5.975.396.004.981.25
63.79%-5.98%88.73M D
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
RIGLRigel Pharmaceuticals, Inc.2.051.772.091.740.30
-10.87%-24.91%343.60M F
Strong Sell
MRMontage Resources Corporation 4.354.264.544.180.60
-72.38%-73.15%155.32M D
ONDKOn Deck Capital, Inc.
-28.64%-39.34%321.23M D
SESNSesen Bio, Inc.1.381.211.411.190.19
-2.82%-4.17%139.73M D
MTFBMotif Bio plc – ADR0.
-96.66%-97.32%3.26M F
Strong Sell
APTOAptose Biosciences, Inc.2.101.872.111.860.27
9.95%1.45%116.44M D
UCTTUltra Clean Holdings, Inc.17.4416.2917.5616.082.09
105.90%76.16%689.67M B
TEUMPareteum Corporation0.440.420.530.410.05
-74.56%-80.59%49.06M D
CUICUI Global, Inc.0.780.670.780.640.09
-36.59%-57.14%22.37M D
PDSBPDS Biotechnology Corporation3.683.794.333.540.42
-42.68%-76.41%19.06M F
Strong Sell
GPIGroup 1 Automotive, Inc. 105.0097.99108.9996.0011.11
101.43%90.46%1.95B A
Strong Buy
TWMCTrans World Entertainment Corp.4.173.604.203.300.41
-66.90%-78.83%7.57M D
KIRKKirkland’s, Inc.1.661.511.721.480.16
-82.58%-82.28%23.06M D
QEPQEP Resources, Inc. 3.453.513.693.430.33
-38.41%-61.88%820.80M F
Strong Sell
NWHMNew Home Company Inc. (The) 4.944.505.054.430.47
-5.54%-28.82%99.28M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ICHRIchor Holdings – Ordinary Shares28.7927.0028.9026.672.70
76.63%82.79%646.19M A
Strong Buy
NYMXNymox Pharmaceutical Corporation2.
65.65%34.78%146.86M C
REDURISE Education Cayman Ltd7.787.187.787.070.71
-2.26%-25.19%441.70M D
MMLPMartin Midstream Partners L.P. – Common Limited Partnership Interests4.834.404.834.220.44
-47.37%-60.02%187.71M D
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
AYRAircastle Limited 26.2026.7426.7425.682.34
58.68%38.19%1.96B A
Strong Buy
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
AREXApproach Resources Inc.
-86.21%-93.32%11.24M F
Strong Sell
ATNIATN International, Inc.62.0561.0064.9059.005.05
-12.47%-12.28%993.11M D
SBPHSpring Bank Pharmaceuticals, Inc.
-69.68%-72.51%51.85M F
Strong Sell
FSBFranklin Financial Network, Inc. 33.7531.2234.5831.222.66
28.52%-0.30%493.59M B
OSMTOsmotica Pharmaceuticals plc – Ordinary Shares4.474.144.474.090.35
-42.32%-44.13%230.30M D
HMYHarmony Gold Mining Company Limited3.403.193.403.180.26
89.94%63.46%1.51B C
QUREuniQure N.V. – Ordinary Shares46.0242.7548.1542.213.52
59.68%79.49%1.74B D
AUTLAutolus Therapeutics plc – American Depositary Share13.5212.3813.8012.381.02
-58.83%-54.87%542.77M D
UXINUxin Limited – ADS2.972.703.002.650.22
-38.89%-41.30%871.84M D
MCFContango Oil & Gas Company (TX)2.732.542.902.530.20
-16.00%-45.40%93.96M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
APOPCellect Biotechnology Ltd.2.913.714.032.660.21
-72.29%-88.12%32.59M F
Strong Sell
ARVNArvinas, Inc.20.2520.0120.6519.331.46
57.59%35.63%682.30M D
PFSWPFSweb, Inc.
-37.23%-54.00%62.57M D
NEOSNeos Therapeutics, Inc.1.551.431.561.410.11
-6.06%-62.74%77.08M F
Strong Sell
EVGNEvogene Ltd. – Ordinary Shares1.691.691.691.690.12
-14.65%-35.32%43.52M D
AXUAlexco Resource Corp Common Shares (Canada)1.861.751.881.750.13
97.87%80.58%219.73M D
CSTLCASTLE BIOSCIENCES INC16.9215.8517.1115.261.18
-20.93%-20.93%288.81M NR
Not Rated
SMTSSierra Metals Inc. 1.431.361.471.360.10
-17.05%-38.89%237.45M F
Strong Sell
MNOVMediciNova, Inc.8.768.518.888.500.60
7.22%-11.69%379.81M D
USASAmericas Silver Corporation Common Shares, no par value3.092.883.102.880.21
87.27%39.19%254.95M C
SAHSonic Automotive, Inc. 32.9132.6033.7231.512.20
142.63%84.68%1.42B A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
ACORAcorda Therapeutics, Inc.2.002.322.551.94-0.70
-87.16%-88.49%96.22M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
AACAAC Holdings, Inc. 0.470.690.690.45-0.14
-67.14%-93.18%11.60M D
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
TXMDTherapeuticsMD, Inc.2.873.003.202.85-0.81
-24.67%-44.70%692.31M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
ANTHAnthera Pharmaceuticals, Inc.
50.00%-43.48%1.02M D
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
CTSCTS Corporation 27.9730.5430.9927.69-5.80
8.46%1.49%913.75M A
Strong Buy
CGIXCancer Genetics, Inc.
-54.17%-86.63%6.65M D
RCKYRocky Brands, Inc.27.9230.0131.4926.92-5.07
8.94%5.16%206.52M A
Strong Buy
NTGRNETGEAR, Inc.26.0327.1228.8325.25-4.57
-49.97%-52.62%809.87M D
EQEquillium, Inc.3.003.503.502.87-0.51
-63.24%-78.56%52.13M F
Strong Sell
SUPSuperior Industries International, Inc. (DE)2.673.163.172.67-0.45
-41.10%-76.72%67.09M D
BLPHBellerophon Therapeutics, Inc.0.480.570.600.47-0.08
-40.00%-38.99%33.08M D
OPKOpko Health, Inc.1.631.901.901.60-0.27
-45.85%-47.42%1.00B D
GENGenesis Healthcare, Inc. 1.381.591.601.37-0.21
16.95%-1.43%227.39M B
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.580.620.640.55-0.07
-92.95%-93.83%6.80M D
UMRXUnum Therapeutics Inc.1.251.391.391.24-0.15
-71.59%-84.76%38.33M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
APVOAptevo Therapeutics Inc.0.590.650.650.58-0.07
-53.54%-81.45%26.61M F
Strong Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CFMSConformis, Inc.
458.33%116.13%138.05M D
ADAPAdaptimmune Therapeutics plc0.890.991.000.86-0.10
-84.52%-86.21%93.18M F
Strong Sell
DFFNDiffusion Pharmaceuticals Inc.
-41.21%-80.50%5.49M F
Strong Sell
DESTDestination Maternity Corporation0.
-93.66%-95.71%2.56M D
PTPintec Technology Holdings Limited1.
-89.59%-91.27%40.83M D
ECORelectroCore, Inc.1.862.052.051.85-0.20
-70.29%-83.84%55.05M F
Strong Sell
GHSIGuardion Health Sciences, Inc.0.470.520.530.43-0.05
-87.23%-87.23%16.80M NR
Not Rated
TTNPTitan Pharmaceuticals, Inc.
-85.61%-93.57%3.25M F
Strong Sell
PACBPacific Biosciences of California, Inc.4.774.684.794.62-0.50
-35.54%19.55%729.64M C
NATNordic American Tankers Limited 3.824.224.283.70-0.40
98.00%66.09%542.33M A
Strong Buy
AMAGAMAG Pharmaceuticals, Inc.10.7711.9111.9310.61-1.10
-29.10%-50.55%365.21M D
MAXRMaxar Technologies Inc.7.818.648.647.74-0.79
-34.39%-72.40%465.56M D
ZOMZomedica Pharmaceuticals Corp. Common Shares0.310.330.330.30-0.03
-75.61%-79.90%32.41M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories

More Actinium Pharmaceuticals, Inc. (Delaware) (ATNM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ATNM News