Best & Worst Performing Small Cap Stocks for October 24, 2019

NYSE: ATNM | Actinium Pharmaceuticals, Inc. (Delaware)  News, Ratings, and Charts

ATNM – ATNM leads the way today as the best performing small cap stock, closing up 47.62%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 24th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.31 0.22 0.35 0.22 0.10
(47.62%)
-20.51% -53.82% 50.35M F
Strong Sell
TROV TrovaGene, Inc. 2.24 1.67 2.41 1.66 0.54
(31.76%)
-28.89% -60.70% 13.85M D
Sell
FTNW FTE Networks, Inc. 1.41 1.16 1.44 1.11 0.30
(26.79%)
-39.32% -82.81% 17.29M D
Sell
VCNX Vaccinex, Inc. 5.97 5.39 6.00 4.98 1.25
(26.48%)
63.79% -5.98% 88.73M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
RIGL Rigel Pharmaceuticals, Inc. 2.05 1.77 2.09 1.74 0.30
(17.14%)
-10.87% -24.91% 343.60M F
Strong Sell
MR Montage Resources Corporation 4.35 4.26 4.54 4.18 0.60
(16.00%)
-72.38% -73.15% 155.32M D
Sell
ONDK On Deck Capital, Inc. 4.21 4.10 4.46 4.00 0.58
(15.98%)
-28.64% -39.34% 321.23M D
Sell
SESN Sesen Bio, Inc. 1.38 1.21 1.41 1.19 0.19
(15.97%)
-2.82% -4.17% 139.73M D
Sell
MTFB Motif Bio plc – ADR 0.22 0.20 0.28 0.19 0.03
(15.79%)
-96.66% -97.32% 3.26M F
Strong Sell
APTO Aptose Biosciences, Inc. 2.10 1.87 2.11 1.86 0.27
(14.75%)
9.95% 1.45% 116.44M D
Sell
UCTT Ultra Clean Holdings, Inc. 17.44 16.29 17.56 16.08 2.09
(13.62%)
105.90% 76.16% 689.67M B
Buy
TEUM Pareteum Corporation 0.44 0.42 0.53 0.41 0.05
(13.16%)
-74.56% -80.59% 49.06M D
Sell
CUI CUI Global, Inc. 0.78 0.67 0.78 0.64 0.09
(13.04%)
-36.59% -57.14% 22.37M D
Sell
PDSB PDS Biotechnology Corporation 3.68 3.79 4.33 3.54 0.42
(12.88%)
-42.68% -76.41% 19.06M F
Strong Sell
GPI Group 1 Automotive, Inc. 105.00 97.99 108.99 96.00 11.11
(11.83%)
101.43% 90.46% 1.95B A
Strong Buy
TWMC Trans World Entertainment Corp. 4.17 3.60 4.20 3.30 0.41
(10.90%)
-66.90% -78.83% 7.57M D
Sell
KIRK Kirkland’s, Inc. 1.66 1.51 1.72 1.48 0.16
(10.67%)
-82.58% -82.28% 23.06M D
Sell
QEP QEP Resources, Inc. 3.45 3.51 3.69 3.43 0.33
(10.58%)
-38.41% -61.88% 820.80M F
Strong Sell
NWHM New Home Company Inc. (The) 4.94 4.50 5.05 4.43 0.47
(10.51%)
-5.54% -28.82% 99.28M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ICHR Ichor Holdings – Ordinary Shares 28.79 27.00 28.90 26.67 2.70
(10.35%)
76.63% 82.79% 646.19M A
Strong Buy
NYMX Nymox Pharmaceutical Corporation 2.17 2.06 2.28 2.03 0.20
(10.15%)
65.65% 34.78% 146.86M C
Neutral
REDU RISE Education Cayman Ltd 7.78 7.18 7.78 7.07 0.71
(10.04%)
-2.26% -25.19% 441.70M D
Sell
MMLP Martin Midstream Partners L.P. – Common Limited Partnership Interests 4.83 4.40 4.83 4.22 0.44
(10.02%)
-47.37% -60.02% 187.71M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AYR Aircastle Limited 26.20 26.74 26.74 25.68 2.34
(9.81%)
58.68% 38.19% 1.96B A
Strong Buy
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
AREX Approach Resources Inc. 0.12 0.11 0.12 0.11 0.01
(9.09%)
-86.21% -93.32% 11.24M F
Strong Sell
ATNI ATN International, Inc. 62.05 61.00 64.90 59.00 5.05
(8.86%)
-12.47% -12.28% 993.11M D
Sell
SBPH Spring Bank Pharmaceuticals, Inc. 3.15 3.14 3.18 2.85 0.25
(8.62%)
-69.68% -72.51% 51.85M F
Strong Sell
FSB Franklin Financial Network, Inc. 33.75 31.22 34.58 31.22 2.66
(8.56%)
28.52% -0.30% 493.59M B
Buy
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 4.47 4.14 4.47 4.09 0.35
(8.50%)
-42.32% -44.13% 230.30M D
Sell
HMY Harmony Gold Mining Company Limited 3.40 3.19 3.40 3.18 0.26
(8.28%)
89.94% 63.46% 1.51B C
Neutral
QURE uniQure N.V. – Ordinary Shares 46.02 42.75 48.15 42.21 3.52
(8.28%)
59.68% 79.49% 1.74B D
Sell
AUTL Autolus Therapeutics plc – American Depositary Share 13.52 12.38 13.80 12.38 1.02
(8.16%)
-58.83% -54.87% 542.77M D
Sell
UXIN Uxin Limited – ADS 2.97 2.70 3.00 2.65 0.22
(8.00%)
-38.89% -41.30% 871.84M D
Sell
MCF Contango Oil & Gas Company (TX) 2.73 2.54 2.90 2.53 0.20
(7.91%)
-16.00% -45.40% 93.96M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
APOP Cellect Biotechnology Ltd. 2.91 3.71 4.03 2.66 0.21
(7.78%)
-72.29% -88.12% 32.59M F
Strong Sell
ARVN Arvinas, Inc. 20.25 20.01 20.65 19.33 1.46
(7.77%)
57.59% 35.63% 682.30M D
Sell
PFSW PFSweb, Inc. 3.22 3.04 3.38 2.97 0.23
(7.69%)
-37.23% -54.00% 62.57M D
Sell
NEOS Neos Therapeutics, Inc. 1.55 1.43 1.56 1.41 0.11
(7.64%)
-6.06% -62.74% 77.08M F
Strong Sell
EVGN Evogene Ltd. – Ordinary Shares 1.69 1.69 1.69 1.69 0.12
(7.64%)
-14.65% -35.32% 43.52M D
Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.86 1.75 1.88 1.75 0.13
(7.51%)
97.87% 80.58% 219.73M D
Sell
CSTL CASTLE BIOSCIENCES INC 16.92 15.85 17.11 15.26 1.18
(7.50%)
-20.93% -20.93% 288.81M NR
Not Rated
SMTS Sierra Metals Inc. 1.43 1.36 1.47 1.36 0.10
(7.35%)
-17.05% -38.89% 237.45M F
Strong Sell
MNOV MediciNova, Inc. 8.76 8.51 8.88 8.50 0.60
(7.35%)
7.22% -11.69% 379.81M D
Sell
USAS Americas Silver Corporation Common Shares, no par value 3.09 2.88 3.10 2.88 0.21
(7.29%)
87.27% 39.19% 254.95M C
Neutral
SAH Sonic Automotive, Inc. 32.91 32.60 33.72 31.51 2.20
(7.16%)
142.63% 84.68% 1.42B A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ACOR Acorda Therapeutics, Inc. 2.00 2.32 2.55 1.94 -0.70
(-25.93%)
-87.16% -88.49% 96.22M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
AAC AAC Holdings, Inc. 0.47 0.69 0.69 0.45 -0.14
(-23.33%)
-67.14% -93.18% 11.60M D
Sell
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
TXMD TherapeuticsMD, Inc. 2.87 3.00 3.20 2.85 -0.81
(-22.01%)
-24.67% -44.70% 692.31M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.04 0.06 0.04 -0.01
(-22.00%)
50.00% -43.48% 1.02M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CTS CTS Corporation 27.97 30.54 30.99 27.69 -5.80
(-17.18%)
8.46% 1.49% 913.75M A
Strong Buy
CGIX Cancer Genetics, Inc. 0.11 0.13 0.13 0.10 -0.02
(-15.38%)
-54.17% -86.63% 6.65M D
Sell
RCKY Rocky Brands, Inc. 27.92 30.01 31.49 26.92 -5.07
(-15.37%)
8.94% 5.16% 206.52M A
Strong Buy
NTGR NETGEAR, Inc. 26.03 27.12 28.83 25.25 -4.57
(-14.93%)
-49.97% -52.62% 809.87M D
Sell
EQ Equillium, Inc. 3.00 3.50 3.50 2.87 -0.51
(-14.53%)
-63.24% -78.56% 52.13M F
Strong Sell
SUP Superior Industries International, Inc. (DE) 2.67 3.16 3.17 2.67 -0.45
(-14.42%)
-41.10% -76.72% 67.09M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.48 0.57 0.60 0.47 -0.08
(-14.29%)
-40.00% -38.99% 33.08M D
Sell
OPK Opko Health, Inc. 1.63 1.90 1.90 1.60 -0.27
(-14.21%)
-45.85% -47.42% 1.00B D
Sell
GEN Genesis Healthcare, Inc. 1.38 1.59 1.60 1.37 -0.21
(-13.21%)
16.95% -1.43% 227.39M B
Buy
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.58 0.62 0.64 0.55 -0.07
(-10.94%)
-92.95% -93.83% 6.80M D
Sell
UMRX Unum Therapeutics Inc. 1.25 1.39 1.39 1.24 -0.15
(-10.71%)
-71.59% -84.76% 38.33M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
APVO Aptevo Therapeutics Inc. 0.59 0.65 0.65 0.58 -0.07
(-10.61%)
-53.54% -81.45% 26.61M F
Strong Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CFMS Conformis, Inc. 2.01 2.24 2.24 1.77 -0.23
(-10.27%)
458.33% 116.13% 138.05M D
Sell
ADAP Adaptimmune Therapeutics plc 0.89 0.99 1.00 0.86 -0.10
(-10.10%)
-84.52% -86.21% 93.18M F
Strong Sell
DFFN Diffusion Pharmaceuticals Inc. 1.17 1.28 1.28 1.17 -0.13
(-10.00%)
-41.21% -80.50% 5.49M F
Strong Sell
DEST Destination Maternity Corporation 0.19 0.20 0.22 0.18 -0.02
(-10.00%)
-93.66% -95.71% 2.56M D
Sell
PT Pintec Technology Holdings Limited 1.09 1.20 1.21 0.97 -0.12
(-9.92%)
-89.59% -91.27% 40.83M D
Sell
ECOR electroCore, Inc. 1.86 2.05 2.05 1.85 -0.20
(-9.71%)
-70.29% -83.84% 55.05M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 0.47 0.52 0.53 0.43 -0.05
(-9.62%)
-87.23% -87.23% 16.80M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.19 0.21 0.21 0.19 -0.02
(-9.52%)
-85.61% -93.57% 3.25M F
Strong Sell
PACB Pacific Biosciences of California, Inc. 4.77 4.68 4.79 4.62 -0.50
(-9.49%)
-35.54% 19.55% 729.64M C
Neutral
NAT Nordic American Tankers Limited 3.82 4.22 4.28 3.70 -0.40
(-9.48%)
98.00% 66.09% 542.33M A
Strong Buy
AMAG AMAG Pharmaceuticals, Inc. 10.77 11.91 11.93 10.61 -1.10
(-9.27%)
-29.10% -50.55% 365.21M D
Sell
MAXR Maxar Technologies Inc. 7.81 8.64 8.64 7.74 -0.79
(-9.19%)
-34.39% -72.40% 465.56M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.31 0.33 0.33 0.30 -0.03
(-9.09%)
-75.61% -79.90% 32.41M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Investment Lessons Learned in 2019

SPY is up 25% year to date. That we know. Now let's discuss 3 additional lessons learned this year and how it will help us chart a course to greater investment success in 2020.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

Does OrganiGram’s (OGI) New Equity Program Mean it’s Time to Buy the Stock?

This week, OrganiGram Holdings Inc. (OGI) announced it had established an At-The-Market equity program allowing the company to issue up to C$55,000,000 of common shares from its treasury to the public
NYSE: DIS | Walt Disney Company (The)  News, Ratings, and Charts

Why I’m Bearish On Disney (DIS) in the Short-term

I know being bearish on Disney (DIS) might cast me as a villain but I have to got to call it like I see it.  And I think it’s stock is due for a pullback and I will be employing a limited risk option strategy.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Market Commentary: I Normally Love Sausage, But This is Crazy

It will be hard for stocks (SPY) to make it to new highs without the China trade deal being finalize. But that doesn't mean to run away from the market either. Read on for more.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Has Marijuana Stock HEXO Corp. (HEXO) Found a Bottom?

This past month HEXO has shown stability, holding onto $2 per share, and many investors are speculating that this could be the bottom.

Read More Stories


More Actinium Pharmaceuticals, Inc. (Delaware) (ATNM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ATNM News
Page generated in 1.1659 seconds.