Best & Worst Performing Small Cap Stocks for October 24, 2019

NYSE: ATNM | Actinium Pharmaceuticals, Inc. (Delaware)  News, Ratings, and Charts

ATNM – ATNM leads the way today as the best performing small cap stock, closing up 47.62%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 24th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ATNMActinium Pharmaceuticals, Inc. (Delaware) 0.310.220.350.220.10
(47.62%)
-20.51%-53.82%50.35M F
Strong Sell
TROVTrovaGene, Inc.2.241.672.411.660.54
(31.76%)
-28.89%-60.70%13.85M D
Sell
FTNWFTE Networks, Inc. 1.411.161.441.110.30
(26.79%)
-39.32%-82.81%17.29M D
Sell
VCNXVaccinex, Inc.5.975.396.004.981.25
(26.48%)
63.79%-5.98%88.73M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
RIGLRigel Pharmaceuticals, Inc.2.051.772.091.740.30
(17.14%)
-10.87%-24.91%343.60M F
Strong Sell
MRMontage Resources Corporation 4.354.264.544.180.60
(16.00%)
-72.38%-73.15%155.32M D
Sell
ONDKOn Deck Capital, Inc. 4.214.104.464.000.58
(15.98%)
-28.64%-39.34%321.23M D
Sell
SESNSesen Bio, Inc.1.381.211.411.190.19
(15.97%)
-2.82%-4.17%139.73M D
Sell
MTFBMotif Bio plc – ADR0.220.200.280.190.03
(15.79%)
-96.66%-97.32%3.26M F
Strong Sell
APTOAptose Biosciences, Inc.2.101.872.111.860.27
(14.75%)
9.95%1.45%116.44M D
Sell
UCTTUltra Clean Holdings, Inc.17.4416.2917.5616.082.09
(13.62%)
105.90%76.16%689.67M B
Buy
TEUMPareteum Corporation0.440.420.530.410.05
(13.16%)
-74.56%-80.59%49.06M D
Sell
CUICUI Global, Inc.0.780.670.780.640.09
(13.04%)
-36.59%-57.14%22.37M D
Sell
PDSBPDS Biotechnology Corporation3.683.794.333.540.42
(12.88%)
-42.68%-76.41%19.06M F
Strong Sell
GPIGroup 1 Automotive, Inc. 105.0097.99108.9996.0011.11
(11.83%)
101.43%90.46%1.95B A
Strong Buy
TWMCTrans World Entertainment Corp.4.173.604.203.300.41
(10.90%)
-66.90%-78.83%7.57M D
Sell
KIRKKirkland’s, Inc.1.661.511.721.480.16
(10.67%)
-82.58%-82.28%23.06M D
Sell
QEPQEP Resources, Inc. 3.453.513.693.430.33
(10.58%)
-38.41%-61.88%820.80M F
Strong Sell
NWHMNew Home Company Inc. (The) 4.944.505.054.430.47
(10.51%)
-5.54%-28.82%99.28M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ICHRIchor Holdings – Ordinary Shares28.7927.0028.9026.672.70
(10.35%)
76.63%82.79%646.19M A
Strong Buy
NYMXNymox Pharmaceutical Corporation2.172.062.282.030.20
(10.15%)
65.65%34.78%146.86M C
Neutral
REDURISE Education Cayman Ltd7.787.187.787.070.71
(10.04%)
-2.26%-25.19%441.70M D
Sell
MMLPMartin Midstream Partners L.P. – Common Limited Partnership Interests4.834.404.834.220.44
(10.02%)
-47.37%-60.02%187.71M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
AYRAircastle Limited 26.2026.7426.7425.682.34
(9.81%)
58.68%38.19%1.96B A
Strong Buy
HLTHNobilis Health Corp. 0.120.120.120.110.01
(9.09%)
-71.43%-85.06%9.39M NR
Not Rated
AREXApproach Resources Inc.0.120.110.120.110.01
(9.09%)
-86.21%-93.32%11.24M F
Strong Sell
ATNIATN International, Inc.62.0561.0064.9059.005.05
(8.86%)
-12.47%-12.28%993.11M D
Sell
SBPHSpring Bank Pharmaceuticals, Inc.3.153.143.182.850.25
(8.62%)
-69.68%-72.51%51.85M F
Strong Sell
FSBFranklin Financial Network, Inc. 33.7531.2234.5831.222.66
(8.56%)
28.52%-0.30%493.59M B
Buy
OSMTOsmotica Pharmaceuticals plc – Ordinary Shares4.474.144.474.090.35
(8.50%)
-42.32%-44.13%230.30M D
Sell
HMYHarmony Gold Mining Company Limited3.403.193.403.180.26
(8.28%)
89.94%63.46%1.51B C
Neutral
QUREuniQure N.V. – Ordinary Shares46.0242.7548.1542.213.52
(8.28%)
59.68%79.49%1.74B D
Sell
AUTLAutolus Therapeutics plc – American Depositary Share13.5212.3813.8012.381.02
(8.16%)
-58.83%-54.87%542.77M D
Sell
UXINUxin Limited – ADS2.972.703.002.650.22
(8.00%)
-38.89%-41.30%871.84M D
Sell
MCFContango Oil & Gas Company (TX)2.732.542.902.530.20
(7.91%)
-16.00%-45.40%93.96M D
Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
APOPCellect Biotechnology Ltd.2.913.714.032.660.21
(7.78%)
-72.29%-88.12%32.59M F
Strong Sell
ARVNArvinas, Inc.20.2520.0120.6519.331.46
(7.77%)
57.59%35.63%682.30M D
Sell
PFSWPFSweb, Inc.3.223.043.382.970.23
(7.69%)
-37.23%-54.00%62.57M D
Sell
NEOSNeos Therapeutics, Inc.1.551.431.561.410.11
(7.64%)
-6.06%-62.74%77.08M F
Strong Sell
EVGNEvogene Ltd. – Ordinary Shares1.691.691.691.690.12
(7.64%)
-14.65%-35.32%43.52M D
Sell
AXUAlexco Resource Corp Common Shares (Canada)1.861.751.881.750.13
(7.51%)
97.87%80.58%219.73M D
Sell
CSTLCASTLE BIOSCIENCES INC16.9215.8517.1115.261.18
(7.50%)
-20.93%-20.93%288.81M NR
Not Rated
SMTSSierra Metals Inc. 1.431.361.471.360.10
(7.35%)
-17.05%-38.89%237.45M F
Strong Sell
MNOVMediciNova, Inc.8.768.518.888.500.60
(7.35%)
7.22%-11.69%379.81M D
Sell
USASAmericas Silver Corporation Common Shares, no par value3.092.883.102.880.21
(7.29%)
87.27%39.19%254.95M C
Neutral
SAHSonic Automotive, Inc. 32.9132.6033.7231.512.20
(7.16%)
142.63%84.68%1.42B A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
ACORAcorda Therapeutics, Inc.2.002.322.551.94-0.70
(-25.93%)
-87.16%-88.49%96.22M F
Strong Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
AACAAC Holdings, Inc. 0.470.690.690.45-0.14
(-23.33%)
-67.14%-93.18%11.60M D
Sell
SPNSuperior Energy Services, Inc. 0.150.220.220.15-0.05
(-23.10%)
-95.52%-98.44%23.49M NR
Not Rated
TXMDTherapeuticsMD, Inc.2.873.003.202.85-0.81
(-22.01%)
-24.67%-44.70%692.31M D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
ANTHAnthera Pharmaceuticals, Inc.0.040.040.060.04-0.01
(-22.00%)
50.00%-43.48%1.02M D
Sell
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CTSCTS Corporation 27.9730.5430.9927.69-5.80
(-17.18%)
8.46%1.49%913.75M A
Strong Buy
CGIXCancer Genetics, Inc.0.110.130.130.10-0.02
(-15.38%)
-54.17%-86.63%6.65M D
Sell
RCKYRocky Brands, Inc.27.9230.0131.4926.92-5.07
(-15.37%)
8.94%5.16%206.52M A
Strong Buy
NTGRNETGEAR, Inc.26.0327.1228.8325.25-4.57
(-14.93%)
-49.97%-52.62%809.87M D
Sell
EQEquillium, Inc.3.003.503.502.87-0.51
(-14.53%)
-63.24%-78.56%52.13M F
Strong Sell
SUPSuperior Industries International, Inc. (DE)2.673.163.172.67-0.45
(-14.42%)
-41.10%-76.72%67.09M D
Sell
BLPHBellerophon Therapeutics, Inc.0.480.570.600.47-0.08
(-14.29%)
-40.00%-38.99%33.08M D
Sell
OPKOpko Health, Inc.1.631.901.901.60-0.27
(-14.21%)
-45.85%-47.42%1.00B D
Sell
GENGenesis Healthcare, Inc. 1.381.591.601.37-0.21
(-13.21%)
16.95%-1.43%227.39M B
Buy
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.580.620.640.55-0.07
(-10.94%)
-92.95%-93.83%6.80M D
Sell
UMRXUnum Therapeutics Inc.1.251.391.391.24-0.15
(-10.71%)
-71.59%-84.76%38.33M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
APVOAptevo Therapeutics Inc.0.590.650.650.58-0.07
(-10.61%)
-53.54%-81.45%26.61M F
Strong Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CFMSConformis, Inc.2.012.242.241.77-0.23
(-10.27%)
458.33%116.13%138.05M D
Sell
ADAPAdaptimmune Therapeutics plc0.890.991.000.86-0.10
(-10.10%)
-84.52%-86.21%93.18M F
Strong Sell
DFFNDiffusion Pharmaceuticals Inc.1.171.281.281.17-0.13
(-10.00%)
-41.21%-80.50%5.49M F
Strong Sell
DESTDestination Maternity Corporation0.190.200.220.18-0.02
(-10.00%)
-93.66%-95.71%2.56M D
Sell
PTPintec Technology Holdings Limited1.091.201.210.97-0.12
(-9.92%)
-89.59%-91.27%40.83M D
Sell
ECORelectroCore, Inc.1.862.052.051.85-0.20
(-9.71%)
-70.29%-83.84%55.05M F
Strong Sell
GHSIGuardion Health Sciences, Inc.0.470.520.530.43-0.05
(-9.62%)
-87.23%-87.23%16.80M NR
Not Rated
TTNPTitan Pharmaceuticals, Inc.0.190.210.210.19-0.02
(-9.52%)
-85.61%-93.57%3.25M F
Strong Sell
PACBPacific Biosciences of California, Inc.4.774.684.794.62-0.50
(-9.49%)
-35.54%19.55%729.64M C
Neutral
NATNordic American Tankers Limited 3.824.224.283.70-0.40
(-9.48%)
98.00%66.09%542.33M A
Strong Buy
AMAGAMAG Pharmaceuticals, Inc.10.7711.9111.9310.61-1.10
(-9.27%)
-29.10%-50.55%365.21M D
Sell
MAXRMaxar Technologies Inc.7.818.648.647.74-0.79
(-9.19%)
-34.39%-72.40%465.56M D
Sell
ZOMZomedica Pharmaceuticals Corp. Common Shares0.310.330.330.30-0.03
(-9.09%)
-75.61%-79.90%32.41M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories


More Actinium Pharmaceuticals, Inc. (Delaware) (ATNM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ATNM News