Best & Worst Performing Small Cap Stocks for October 24, 2019

NYSE: ATNM | Actinium Pharmaceuticals, Inc. (Delaware) News, Ratings, and Charts

ATNM – ATNM leads the way today as the best performing small cap stock, closing up 47.62%.

Oct 24, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 24th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.31 0.22 0.35 0.22 0.10
(47.62%)		 -20.51% -53.82% 50.35M F
Strong Sell
TROV TrovaGene, Inc. 2.24 1.67 2.41 1.66 0.54
(31.76%)		 -28.89% -60.70% 13.85M D
Sell
FTNW FTE Networks, Inc. 1.41 1.16 1.44 1.11 0.30
(26.79%)		 -39.32% -82.81% 17.29M D
Sell
VCNX Vaccinex, Inc. 5.97 5.39 6.00 4.98 1.25
(26.48%)		 63.79% -5.98% 88.73M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
RIGL Rigel Pharmaceuticals, Inc. 2.05 1.77 2.09 1.74 0.30
(17.14%)		 -10.87% -24.91% 343.60M F
Strong Sell
MR Montage Resources Corporation 4.35 4.26 4.54 4.18 0.60
(16.00%)		 -72.38% -73.15% 155.32M D
Sell
ONDK On Deck Capital, Inc. 4.21 4.10 4.46 4.00 0.58
(15.98%)		 -28.64% -39.34% 321.23M D
Sell
SESN Sesen Bio, Inc. 1.38 1.21 1.41 1.19 0.19
(15.97%)		 -2.82% -4.17% 139.73M D
Sell
MTFB Motif Bio plc – ADR 0.22 0.20 0.28 0.19 0.03
(15.79%)		 -96.66% -97.32% 3.26M F
Strong Sell
APTO Aptose Biosciences, Inc. 2.10 1.87 2.11 1.86 0.27
(14.75%)		 9.95% 1.45% 116.44M D
Sell
UCTT Ultra Clean Holdings, Inc. 17.44 16.29 17.56 16.08 2.09
(13.62%)		 105.90% 76.16% 689.67M B
Buy
TEUM Pareteum Corporation 0.44 0.42 0.53 0.41 0.05
(13.16%)		 -74.56% -80.59% 49.06M D
Sell
CUI CUI Global, Inc. 0.78 0.67 0.78 0.64 0.09
(13.04%)		 -36.59% -57.14% 22.37M D
Sell
PDSB PDS Biotechnology Corporation 3.68 3.79 4.33 3.54 0.42
(12.88%)		 -42.68% -76.41% 19.06M F
Strong Sell
GPI Group 1 Automotive, Inc. 105.00 97.99 108.99 96.00 11.11
(11.83%)		 101.43% 90.46% 1.95B A
Strong Buy
TWMC Trans World Entertainment Corp. 4.17 3.60 4.20 3.30 0.41
(10.90%)		 -66.90% -78.83% 7.57M D
Sell
KIRK Kirkland’s, Inc. 1.66 1.51 1.72 1.48 0.16
(10.67%)		 -82.58% -82.28% 23.06M D
Sell
QEP QEP Resources, Inc. 3.45 3.51 3.69 3.43 0.33
(10.58%)		 -38.41% -61.88% 820.80M F
Strong Sell
NWHM New Home Company Inc. (The) 4.94 4.50 5.05 4.43 0.47
(10.51%)		 -5.54% -28.82% 99.28M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ICHR Ichor Holdings – Ordinary Shares 28.79 27.00 28.90 26.67 2.70
(10.35%)		 76.63% 82.79% 646.19M A
Strong Buy
NYMX Nymox Pharmaceutical Corporation 2.17 2.06 2.28 2.03 0.20
(10.15%)		 65.65% 34.78% 146.86M C
Neutral
REDU RISE Education Cayman Ltd 7.78 7.18 7.78 7.07 0.71
(10.04%)		 -2.26% -25.19% 441.70M D
Sell
MMLP Martin Midstream Partners L.P. – Common Limited Partnership Interests 4.83 4.40 4.83 4.22 0.44
(10.02%)		 -47.37% -60.02% 187.71M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
AYR Aircastle Limited 26.20 26.74 26.74 25.68 2.34
(9.81%)		 58.68% 38.19% 1.96B A
Strong Buy
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
AREX Approach Resources Inc. 0.12 0.11 0.12 0.11 0.01
(9.09%)		 -86.21% -93.32% 11.24M F
Strong Sell
ATNI ATN International, Inc. 62.05 61.00 64.90 59.00 5.05
(8.86%)		 -12.47% -12.28% 993.11M D
Sell
SBPH Spring Bank Pharmaceuticals, Inc. 3.15 3.14 3.18 2.85 0.25
(8.62%)		 -69.68% -72.51% 51.85M F
Strong Sell
FSB Franklin Financial Network, Inc. 33.75 31.22 34.58 31.22 2.66
(8.56%)		 28.52% -0.30% 493.59M B
Buy
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 4.47 4.14 4.47 4.09 0.35
(8.50%)		 -42.32% -44.13% 230.30M D
Sell
HMY Harmony Gold Mining Company Limited 3.40 3.19 3.40 3.18 0.26
(8.28%)		 89.94% 63.46% 1.51B C
Neutral
QURE uniQure N.V. – Ordinary Shares 46.02 42.75 48.15 42.21 3.52
(8.28%)		 59.68% 79.49% 1.74B D
Sell
AUTL Autolus Therapeutics plc – American Depositary Share 13.52 12.38 13.80 12.38 1.02
(8.16%)		 -58.83% -54.87% 542.77M D
Sell
UXIN Uxin Limited – ADS 2.97 2.70 3.00 2.65 0.22
(8.00%)		 -38.89% -41.30% 871.84M D
Sell
MCF Contango Oil & Gas Company (TX) 2.73 2.54 2.90 2.53 0.20
(7.91%)		 -16.00% -45.40% 93.96M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
APOP Cellect Biotechnology Ltd. 2.91 3.71 4.03 2.66 0.21
(7.78%)		 -72.29% -88.12% 32.59M F
Strong Sell
ARVN Arvinas, Inc. 20.25 20.01 20.65 19.33 1.46
(7.77%)		 57.59% 35.63% 682.30M D
Sell
PFSW PFSweb, Inc. 3.22 3.04 3.38 2.97 0.23
(7.69%)		 -37.23% -54.00% 62.57M D
Sell
NEOS Neos Therapeutics, Inc. 1.55 1.43 1.56 1.41 0.11
(7.64%)		 -6.06% -62.74% 77.08M F
Strong Sell
EVGN Evogene Ltd. – Ordinary Shares 1.69 1.69 1.69 1.69 0.12
(7.64%)		 -14.65% -35.32% 43.52M D
Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.86 1.75 1.88 1.75 0.13
(7.51%)		 97.87% 80.58% 219.73M D
Sell
CSTL CASTLE BIOSCIENCES INC 16.92 15.85 17.11 15.26 1.18
(7.50%)		 -20.93% -20.93% 288.81M NR
Not Rated
SMTS Sierra Metals Inc. 1.43 1.36 1.47 1.36 0.10
(7.35%)		 -17.05% -38.89% 237.45M F
Strong Sell
MNOV MediciNova, Inc. 8.76 8.51 8.88 8.50 0.60
(7.35%)		 7.22% -11.69% 379.81M D
Sell
USAS Americas Silver Corporation Common Shares, no par value 3.09 2.88 3.10 2.88 0.21
(7.29%)		 87.27% 39.19% 254.95M C
Neutral
SAH Sonic Automotive, Inc. 32.91 32.60 33.72 31.51 2.20
(7.16%)		 142.63% 84.68% 1.42B A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
ACOR Acorda Therapeutics, Inc. 2.00 2.32 2.55 1.94 -0.70
(-25.93%)		 -87.16% -88.49% 96.22M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
AAC AAC Holdings, Inc. 0.47 0.69 0.69 0.45 -0.14
(-23.33%)		 -67.14% -93.18% 11.60M D
Sell
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)		 -95.52% -98.44% 23.49M NR
Not Rated
TXMD TherapeuticsMD, Inc. 2.87 3.00 3.20 2.85 -0.81
(-22.01%)		 -24.67% -44.70% 692.31M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.04 0.06 0.04 -0.01
(-22.00%)		 50.00% -43.48% 1.02M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CTS CTS Corporation 27.97 30.54 30.99 27.69 -5.80
(-17.18%)		 8.46% 1.49% 913.75M A
Strong Buy
CGIX Cancer Genetics, Inc. 0.11 0.13 0.13 0.10 -0.02
(-15.38%)		 -54.17% -86.63% 6.65M D
Sell
RCKY Rocky Brands, Inc. 27.92 30.01 31.49 26.92 -5.07
(-15.37%)		 8.94% 5.16% 206.52M A
Strong Buy
NTGR NETGEAR, Inc. 26.03 27.12 28.83 25.25 -4.57
(-14.93%)		 -49.97% -52.62% 809.87M D
Sell
EQ Equillium, Inc. 3.00 3.50 3.50 2.87 -0.51
(-14.53%)		 -63.24% -78.56% 52.13M F
Strong Sell
SUP Superior Industries International, Inc. (DE) 2.67 3.16 3.17 2.67 -0.45
(-14.42%)		 -41.10% -76.72% 67.09M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.48 0.57 0.60 0.47 -0.08
(-14.29%)		 -40.00% -38.99% 33.08M D
Sell
OPK Opko Health, Inc. 1.63 1.90 1.90 1.60 -0.27
(-14.21%)		 -45.85% -47.42% 1.00B D
Sell
GEN Genesis Healthcare, Inc. 1.38 1.59 1.60 1.37 -0.21
(-13.21%)		 16.95% -1.43% 227.39M B
Buy
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.58 0.62 0.64 0.55 -0.07
(-10.94%)		 -92.95% -93.83% 6.80M D
Sell
UMRX Unum Therapeutics Inc. 1.25 1.39 1.39 1.24 -0.15
(-10.71%)		 -71.59% -84.76% 38.33M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
APVO Aptevo Therapeutics Inc. 0.59 0.65 0.65 0.58 -0.07
(-10.61%)		 -53.54% -81.45% 26.61M F
Strong Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CFMS Conformis, Inc. 2.01 2.24 2.24 1.77 -0.23
(-10.27%)		 458.33% 116.13% 138.05M D
Sell
ADAP Adaptimmune Therapeutics plc 0.89 0.99 1.00 0.86 -0.10
(-10.10%)		 -84.52% -86.21% 93.18M F
Strong Sell
DFFN Diffusion Pharmaceuticals Inc. 1.17 1.28 1.28 1.17 -0.13
(-10.00%)		 -41.21% -80.50% 5.49M F
Strong Sell
DEST Destination Maternity Corporation 0.19 0.20 0.22 0.18 -0.02
(-10.00%)		 -93.66% -95.71% 2.56M D
Sell
PT Pintec Technology Holdings Limited 1.09 1.20 1.21 0.97 -0.12
(-9.92%)		 -89.59% -91.27% 40.83M D
Sell
ECOR electroCore, Inc. 1.86 2.05 2.05 1.85 -0.20
(-9.71%)		 -70.29% -83.84% 55.05M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 0.47 0.52 0.53 0.43 -0.05
(-9.62%)		 -87.23% -87.23% 16.80M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.19 0.21 0.21 0.19 -0.02
(-9.52%)		 -85.61% -93.57% 3.25M F
Strong Sell
PACB Pacific Biosciences of California, Inc. 4.77 4.68 4.79 4.62 -0.50
(-9.49%)		 -35.54% 19.55% 729.64M C
Neutral
NAT Nordic American Tankers Limited 3.82 4.22 4.28 3.70 -0.40
(-9.48%)		 98.00% 66.09% 542.33M A
Strong Buy
AMAG AMAG Pharmaceuticals, Inc. 10.77 11.91 11.93 10.61 -1.10
(-9.27%)		 -29.10% -50.55% 365.21M D
Sell
MAXR Maxar Technologies Inc. 7.81 8.64 8.64 7.74 -0.79
(-9.19%)		 -34.39% -72.40% 465.56M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.31 0.33 0.33 0.30 -0.03
(-9.09%)		 -75.61% -79.90% 32.41M F
Strong Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Actinium Pharmaceuticals, Inc. (Delaware) (ATNM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ATNM News