Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 24th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.31 | 0.22 | 0.35 | 0.22 | 0.10 (47.62%) |
-20.51% | -53.82% | 50.35M |
F Strong Sell |
| TROV | TrovaGene, Inc. | 2.24 | 1.67 | 2.41 | 1.66 | 0.54 (31.76%) |
-28.89% | -60.70% | 13.85M |
D Sell |
| FTNW | FTE Networks, Inc. | 1.41 | 1.16 | 1.44 | 1.11 | 0.30 (26.79%) |
-39.32% | -82.81% | 17.29M |
D Sell |
| VCNX | Vaccinex, Inc. | 5.97 | 5.39 | 6.00 | 4.98 | 1.25 (26.48%) |
63.79% | -5.98% | 88.73M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| RIGL | Rigel Pharmaceuticals, Inc. | 2.05 | 1.77 | 2.09 | 1.74 | 0.30 (17.14%) |
-10.87% | -24.91% | 343.60M |
F Strong Sell |
| MR | Montage Resources Corporation | 4.35 | 4.26 | 4.54 | 4.18 | 0.60 (16.00%) |
-72.38% | -73.15% | 155.32M |
D Sell |
| ONDK | On Deck Capital, Inc. | 4.21 | 4.10 | 4.46 | 4.00 | 0.58 (15.98%) |
-28.64% | -39.34% | 321.23M |
D Sell |
| SESN | Sesen Bio, Inc. | 1.38 | 1.21 | 1.41 | 1.19 | 0.19 (15.97%) |
-2.82% | -4.17% | 139.73M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.22 | 0.20 | 0.28 | 0.19 | 0.03 (15.79%) |
-96.66% | -97.32% | 3.26M |
F Strong Sell |
| APTO | Aptose Biosciences, Inc. | 2.10 | 1.87 | 2.11 | 1.86 | 0.27 (14.75%) |
9.95% | 1.45% | 116.44M |
D Sell |
| UCTT | Ultra Clean Holdings, Inc. | 17.44 | 16.29 | 17.56 | 16.08 | 2.09 (13.62%) |
105.90% | 76.16% | 689.67M |
B Buy |
| TEUM | Pareteum Corporation | 0.44 | 0.42 | 0.53 | 0.41 | 0.05 (13.16%) |
-74.56% | -80.59% | 49.06M |
D Sell |
| CUI | CUI Global, Inc. | 0.78 | 0.67 | 0.78 | 0.64 | 0.09 (13.04%) |
-36.59% | -57.14% | 22.37M |
D Sell |
| PDSB | PDS Biotechnology Corporation | 3.68 | 3.79 | 4.33 | 3.54 | 0.42 (12.88%) |
-42.68% | -76.41% | 19.06M |
F Strong Sell |
| GPI | Group 1 Automotive, Inc. | 105.00 | 97.99 | 108.99 | 96.00 | 11.11 (11.83%) |
101.43% | 90.46% | 1.95B |
A Strong Buy |
| TWMC | Trans World Entertainment Corp. | 4.17 | 3.60 | 4.20 | 3.30 | 0.41 (10.90%) |
-66.90% | -78.83% | 7.57M |
D Sell |
| KIRK | Kirkland’s, Inc. | 1.66 | 1.51 | 1.72 | 1.48 | 0.16 (10.67%) |
-82.58% | -82.28% | 23.06M |
D Sell |
| QEP | QEP Resources, Inc. | 3.45 | 3.51 | 3.69 | 3.43 | 0.33 (10.58%) |
-38.41% | -61.88% | 820.80M |
F Strong Sell |
| NWHM | New Home Company Inc. (The) | 4.94 | 4.50 | 5.05 | 4.43 | 0.47 (10.51%) |
-5.54% | -28.82% | 99.28M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ICHR | Ichor Holdings – Ordinary Shares | 28.79 | 27.00 | 28.90 | 26.67 | 2.70 (10.35%) |
76.63% | 82.79% | 646.19M |
A Strong Buy |
| NYMX | Nymox Pharmaceutical Corporation | 2.17 | 2.06 | 2.28 | 2.03 | 0.20 (10.15%) |
65.65% | 34.78% | 146.86M |
C Neutral |
| REDU | RISE Education Cayman Ltd | 7.78 | 7.18 | 7.78 | 7.07 | 0.71 (10.04%) |
-2.26% | -25.19% | 441.70M |
D Sell |
| MMLP | Martin Midstream Partners L.P. – Common Limited Partnership Interests | 4.83 | 4.40 | 4.83 | 4.22 | 0.44 (10.02%) |
-47.37% | -60.02% | 187.71M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| AYR | Aircastle Limited | 26.20 | 26.74 | 26.74 | 25.68 | 2.34 (9.81%) |
58.68% | 38.19% | 1.96B |
A Strong Buy |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| AREX | Approach Resources Inc. | 0.12 | 0.11 | 0.12 | 0.11 | 0.01 (9.09%) |
-86.21% | -93.32% | 11.24M |
F Strong Sell |
| ATNI | ATN International, Inc. | 62.05 | 61.00 | 64.90 | 59.00 | 5.05 (8.86%) |
-12.47% | -12.28% | 993.11M |
D Sell |
| SBPH | Spring Bank Pharmaceuticals, Inc. | 3.15 | 3.14 | 3.18 | 2.85 | 0.25 (8.62%) |
-69.68% | -72.51% | 51.85M |
F Strong Sell |
| FSB | Franklin Financial Network, Inc. | 33.75 | 31.22 | 34.58 | 31.22 | 2.66 (8.56%) |
28.52% | -0.30% | 493.59M |
B Buy |
| OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 4.47 | 4.14 | 4.47 | 4.09 | 0.35 (8.50%) |
-42.32% | -44.13% | 230.30M |
D Sell |
| HMY | Harmony Gold Mining Company Limited | 3.40 | 3.19 | 3.40 | 3.18 | 0.26 (8.28%) |
89.94% | 63.46% | 1.51B |
C Neutral |
| QURE | uniQure N.V. – Ordinary Shares | 46.02 | 42.75 | 48.15 | 42.21 | 3.52 (8.28%) |
59.68% | 79.49% | 1.74B |
D Sell |
| AUTL | Autolus Therapeutics plc – American Depositary Share | 13.52 | 12.38 | 13.80 | 12.38 | 1.02 (8.16%) |
-58.83% | -54.87% | 542.77M |
D Sell |
| UXIN | Uxin Limited – ADS | 2.97 | 2.70 | 3.00 | 2.65 | 0.22 (8.00%) |
-38.89% | -41.30% | 871.84M |
D Sell |
| MCF | Contango Oil & Gas Company (TX) | 2.73 | 2.54 | 2.90 | 2.53 | 0.20 (7.91%) |
-16.00% | -45.40% | 93.96M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| APOP | Cellect Biotechnology Ltd. | 2.91 | 3.71 | 4.03 | 2.66 | 0.21 (7.78%) |
-72.29% | -88.12% | 32.59M |
F Strong Sell |
| ARVN | Arvinas, Inc. | 20.25 | 20.01 | 20.65 | 19.33 | 1.46 (7.77%) |
57.59% | 35.63% | 682.30M |
D Sell |
| PFSW | PFSweb, Inc. | 3.22 | 3.04 | 3.38 | 2.97 | 0.23 (7.69%) |
-37.23% | -54.00% | 62.57M |
D Sell |
| NEOS | Neos Therapeutics, Inc. | 1.55 | 1.43 | 1.56 | 1.41 | 0.11 (7.64%) |
-6.06% | -62.74% | 77.08M |
F Strong Sell |
| EVGN | Evogene Ltd. – Ordinary Shares | 1.69 | 1.69 | 1.69 | 1.69 | 0.12 (7.64%) |
-14.65% | -35.32% | 43.52M |
D Sell |
| AXU | Alexco Resource Corp Common Shares (Canada) | 1.86 | 1.75 | 1.88 | 1.75 | 0.13 (7.51%) |
97.87% | 80.58% | 219.73M |
D Sell |
| CSTL | CASTLE BIOSCIENCES INC | 16.92 | 15.85 | 17.11 | 15.26 | 1.18 (7.50%) |
-20.93% | -20.93% | 288.81M |
NR Not Rated |
| SMTS | Sierra Metals Inc. | 1.43 | 1.36 | 1.47 | 1.36 | 0.10 (7.35%) |
-17.05% | -38.89% | 237.45M |
F Strong Sell |
| MNOV | MediciNova, Inc. | 8.76 | 8.51 | 8.88 | 8.50 | 0.60 (7.35%) |
7.22% | -11.69% | 379.81M |
D Sell |
| USAS | Americas Silver Corporation Common Shares, no par value | 3.09 | 2.88 | 3.10 | 2.88 | 0.21 (7.29%) |
87.27% | 39.19% | 254.95M |
C Neutral |
| SAH | Sonic Automotive, Inc. | 32.91 | 32.60 | 33.72 | 31.51 | 2.20 (7.16%) |
142.63% | 84.68% | 1.42B |
A Strong Buy |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| ACOR | Acorda Therapeutics, Inc. | 2.00 | 2.32 | 2.55 | 1.94 | -0.70 (-25.93%) |
-87.16% | -88.49% | 96.22M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| AAC | AAC Holdings, Inc. | 0.47 | 0.69 | 0.69 | 0.45 | -0.14 (-23.33%) |
-67.14% | -93.18% | 11.60M |
D Sell |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| TXMD | TherapeuticsMD, Inc. | 2.87 | 3.00 | 3.20 | 2.85 | -0.81 (-22.01%) |
-24.67% | -44.70% | 692.31M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.04 | 0.06 | 0.04 | -0.01 (-22.00%) |
50.00% | -43.48% | 1.02M |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CTS | CTS Corporation | 27.97 | 30.54 | 30.99 | 27.69 | -5.80 (-17.18%) |
8.46% | 1.49% | 913.75M |
A Strong Buy |
| CGIX | Cancer Genetics, Inc. | 0.11 | 0.13 | 0.13 | 0.10 | -0.02 (-15.38%) |
-54.17% | -86.63% | 6.65M |
D Sell |
| RCKY | Rocky Brands, Inc. | 27.92 | 30.01 | 31.49 | 26.92 | -5.07 (-15.37%) |
8.94% | 5.16% | 206.52M |
A Strong Buy |
| NTGR | NETGEAR, Inc. | 26.03 | 27.12 | 28.83 | 25.25 | -4.57 (-14.93%) |
-49.97% | -52.62% | 809.87M |
D Sell |
| EQ | Equillium, Inc. | 3.00 | 3.50 | 3.50 | 2.87 | -0.51 (-14.53%) |
-63.24% | -78.56% | 52.13M |
F Strong Sell |
| SUP | Superior Industries International, Inc. (DE) | 2.67 | 3.16 | 3.17 | 2.67 | -0.45 (-14.42%) |
-41.10% | -76.72% | 67.09M |
D Sell |
| BLPH | Bellerophon Therapeutics, Inc. | 0.48 | 0.57 | 0.60 | 0.47 | -0.08 (-14.29%) |
-40.00% | -38.99% | 33.08M |
D Sell |
| OPK | Opko Health, Inc. | 1.63 | 1.90 | 1.90 | 1.60 | -0.27 (-14.21%) |
-45.85% | -47.42% | 1.00B |
D Sell |
| GEN | Genesis Healthcare, Inc. | 1.38 | 1.59 | 1.60 | 1.37 | -0.21 (-13.21%) |
16.95% | -1.43% | 227.39M |
B Buy |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.58 | 0.62 | 0.64 | 0.55 | -0.07 (-10.94%) |
-92.95% | -93.83% | 6.80M |
D Sell |
| UMRX | Unum Therapeutics Inc. | 1.25 | 1.39 | 1.39 | 1.24 | -0.15 (-10.71%) |
-71.59% | -84.76% | 38.33M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| APVO | Aptevo Therapeutics Inc. | 0.59 | 0.65 | 0.65 | 0.58 | -0.07 (-10.61%) |
-53.54% | -81.45% | 26.61M |
F Strong Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CFMS | Conformis, Inc. | 2.01 | 2.24 | 2.24 | 1.77 | -0.23 (-10.27%) |
458.33% | 116.13% | 138.05M |
D Sell |
| ADAP | Adaptimmune Therapeutics plc | 0.89 | 0.99 | 1.00 | 0.86 | -0.10 (-10.10%) |
-84.52% | -86.21% | 93.18M |
F Strong Sell |
| DFFN | Diffusion Pharmaceuticals Inc. | 1.17 | 1.28 | 1.28 | 1.17 | -0.13 (-10.00%) |
-41.21% | -80.50% | 5.49M |
F Strong Sell |
| DEST | Destination Maternity Corporation | 0.19 | 0.20 | 0.22 | 0.18 | -0.02 (-10.00%) |
-93.66% | -95.71% | 2.56M |
D Sell |
| PT | Pintec Technology Holdings Limited | 1.09 | 1.20 | 1.21 | 0.97 | -0.12 (-9.92%) |
-89.59% | -91.27% | 40.83M |
D Sell |
| ECOR | electroCore, Inc. | 1.86 | 2.05 | 2.05 | 1.85 | -0.20 (-9.71%) |
-70.29% | -83.84% | 55.05M |
F Strong Sell |
| GHSI | Guardion Health Sciences, Inc. | 0.47 | 0.52 | 0.53 | 0.43 | -0.05 (-9.62%) |
-87.23% | -87.23% | 16.80M |
NR Not Rated |
| TTNP | Titan Pharmaceuticals, Inc. | 0.19 | 0.21 | 0.21 | 0.19 | -0.02 (-9.52%) |
-85.61% | -93.57% | 3.25M |
F Strong Sell |
| PACB | Pacific Biosciences of California, Inc. | 4.77 | 4.68 | 4.79 | 4.62 | -0.50 (-9.49%) |
-35.54% | 19.55% | 729.64M |
C Neutral |
| NAT | Nordic American Tankers Limited | 3.82 | 4.22 | 4.28 | 3.70 | -0.40 (-9.48%) |
98.00% | 66.09% | 542.33M |
A Strong Buy |
| AMAG | AMAG Pharmaceuticals, Inc. | 10.77 | 11.91 | 11.93 | 10.61 | -1.10 (-9.27%) |
-29.10% | -50.55% | 365.21M |
D Sell |
| MAXR | Maxar Technologies Inc. | 7.81 | 8.64 | 8.64 | 7.74 | -0.79 (-9.19%) |
-34.39% | -72.40% | 465.56M |
D Sell |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.31 | 0.33 | 0.33 | 0.30 | -0.03 (-9.09%) |
-75.61% | -79.90% | 32.41M |
F Strong Sell |
