Best & Worst Performing Small Cap Stocks for August 5, 2019

NYSE: HLTH | Nobilis Health Corp.  News, Ratings, and Charts

HLTH – HLTH leads the way today as the best performing small cap stock, closing up 28.57%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, August 5th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
HLTH Nobilis Health Corp. 0.19 0.14 0.20 0.13 0.04
(28.57%)
-57.14% -76.61% 14.09M D
Sell
SPN Superior Energy Services, Inc. 0.68 0.59 0.78 0.55 0.14
(25.93%)
-79.70% -92.61% 106.47M F
Strong Sell
KMPH KemPharm, Inc. 1.28 1.05 1.29 1.00 0.22
(20.95%)
-28.65% -71.28% 36.22M F
Strong Sell
MTC MMTec, Inc. 10.52 11.00 11.50 10.05 1.64
(16.65%)
93.43% 77.10% 230.60M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
-41.36% -72.02% 1.63B NR
Not Rated
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.37 0.36 0.44 0.33 0.05
(14.71%)
-75.47% -85.32% 7.49M D
Sell
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.93 1.70 1.93 1.65 0.24
(14.20%)
-21.54% -60.61% 22.99M F
Strong Sell
MDWD MediWound Ltd. – Ordinary Shares 2.91 2.55 2.99 2.55 0.31
(12.02%)
-28.82% -53.44% 78.55M F
Strong Sell
DXYN The Dixie Group, Inc. 0.57 0.53 0.60 0.53 0.06
(11.76%)
-19.72% -72.84% 9.32M F
Strong Sell
IMGN ImmunoGen, Inc. 2.49 2.17 2.51 2.11 0.26
(11.61%)
-47.92% -72.82% 373.83M D
Sell
TTOO T2 Biosystems, Inc. 0.69 0.62 0.76 0.61 0.07
(11.48%)
-77.41% -87.19% 30.15M D
Sell
LXRX Lexicon Pharmaceuticals, Inc. 1.34 1.25 1.41 1.22 0.13
(10.83%)
-79.97% -87.70% 141.34M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.75 0.74 0.80 0.74 0.07
(10.29%)
22.95% -32.49% 55.76M C
Neutral
RESN Resonant Inc. 2.53 2.33 2.53 2.19 0.23
(10.00%)
90.23% -44.88% 71.07M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
GSS Golden Star Resources, Ltd 3.62 3.36 3.67 3.36 0.32
(9.70%)
14.92% -0.82% 393.93M C
Neutral
OR Osisko Gold Royalties Ltd Common Shares 13.25 12.43 13.43 12.43 1.16
(9.59%)
51.92% 44.65% 1.96B A
Strong Buy
TC TuanChe Limited 4.33 4.34 4.34 4.00 0.37
(9.34%)
-35.85% -44.70% 341.09M NR
Not Rated
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.76 6.59 7.02 6.54 0.56
(9.03%)
46.64% 57.94% 1.21B A
Strong Buy
AKG Asanko Gold Inc. 0.89 0.84 0.91 0.83 0.07
(8.54%)
39.06% -10.56% 200.97M C
Neutral
EXK Endeavour Silver Corporation Ordinary Shares (Canada) 2.56 2.49 2.64 2.45 0.20
(8.47%)
19.07% -0.78% 337.92M B
Buy
ITCI Intra-Cellular Therapies Inc. 8.85 8.20 8.95 7.82 0.69
(8.46%)
-22.30% -57.63% 487.95M F
Strong Sell
NERV Minerva Neurosciences, Inc 7.00 6.95 7.05 6.40 0.52
(8.06%)
3.41% -11.39% 272.00M D
Sell
APTX Aptinyx Inc. 3.67 3.35 3.72 3.35 0.27
(7.94%)
-77.81% -83.36% 123.17M D
Sell
ATEC Alphatec Holdings, Inc. 5.18 4.99 5.30 4.75 0.38
(7.92%)
126.20% 80.49% 246.86M B
Buy
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
HMY Harmony Gold Mining Company Limited 2.85 2.79 2.94 2.70 0.19
(7.14%)
59.22% 73.78% 1.27B A
Strong Buy
SA Seabridge Gold, Inc. Ordinary Shares (Canada) 15.34 14.85 15.74 14.81 1.02
(7.12%)
15.95% 31.11% 948.33M B
Buy
CDE Coeur Mining, Inc. 5.12 4.93 5.23 4.87 0.34
(7.11%)
14.54% -21.23% 1.05B C
Neutral
AHT Ashford Hospitality Trust Inc 2.75 2.57 2.75 2.53 0.18
(7.00%)
-27.99% -60.55% 280.89M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
HOS Hornbeck Offshore Services 0.95 0.79 0.96 0.77 0.06
(6.82%)
-34.72% -77.04% 35.60M F
Strong Sell
VGZ Vista Gold Corp 0.95 0.92 0.98 0.91 0.06
(6.74%)
80.95% 64.84% 95.51M A
Strong Buy
CFMS Conformis, Inc. 1.63 1.49 1.65 1.41 0.10
(6.54%)
352.78% 63.16% 110.62M D
Sell
BKEP Blueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests 1.34 1.29 1.34 1.23 0.08
(6.35%)
28.60% -52.14% 54.56M D
Sell
HL Hecla Mining Company 2.01 1.94 2.07 1.94 0.12
(6.35%)
-14.63% -34.31% 977.33M D
Sell
HBB Hamilton Beach Brands Holding Company 14.18 13.20 14.44 13.20 0.84
(6.30%)
-39.06% -43.10% 196.41M D
Sell
PUYI Puyi Inc. – 13.96 13.33 14.14 12.84 0.83
(6.28%)
106.62% 105.29% 787.08M NR
Not Rated
ELVT Elevate Credit, Inc. 5.11 4.81 5.19 4.72 0.30
(6.24%)
14.06% -43.91% 221.75M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 7.35 6.75 7.35 6.68 0.43
(6.21%)
-1.34% -11.98% 94.40M NR
Not Rated
BLPH Bellerophon Therapeutics, Inc. 0.69 0.67 0.70 0.65 0.04
(6.15%)
-13.75% -70.76% 47.55M F
Strong Sell
EGO Eldorado Gold Corporation Ordinary Shares 8.66 8.40 8.82 8.36 0.50
(6.13%)
200.69% 63.40% 1.38B A
Strong Buy
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada) 4.19 4.09 4.33 4.09 0.24
(6.08%)
15.11% -21.54% 671.62M B
Buy
DLA Delta Apparel, Inc. 22.06 21.65 22.32 21.51 1.25
(6.01%)
28.03% 34.18% 152.99M C
Neutral
SPNS Sapiens International Corporation N.V. 16.85 16.03 17.45 16.03 0.95
(6.01%)
52.04% 62.02% 838.20M B
Buy
ALO Alio Gold Inc. Common Shares (Canada) 0.89 0.86 0.93 0.85 0.05
(5.95%)
5.95% -34.06% 75.39M C
Neutral
BCC Boise Cascade, L.L.C. 28.88 28.74 29.86 28.04 1.61
(5.90%)
21.94% -34.36% 1.13B D
Sell
UPL Ultra Petroleum Corp. 0.18 0.17 0.19 0.16 0.01
(5.88%)
-76.32% -89.34% 35.53M F
Strong Sell
NVCN Neovasc Inc. 2.95 2.96 2.96 2.75 0.16
(5.78%)
-51.17% -90.17% 21.92M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
GLYC GlycoMimetics, Inc. 2.81 4.08 4.10 2.64 -6.33
(-69.33%)
-70.43% -80.71% 120.91M F
Strong Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.80 0.82 0.99 0.58 -0.84
(-50.30%)
-73.57% -88.49% 9.52M F
Strong Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
CARS Cars.com Inc. 11.82 11.61 12.31 10.30 -6.22
(-34.48%)
-45.02% -57.98% 787.53M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
GNE Genie Energy Ltd. Class B Stock 7.59 9.90 9.90 7.50 -3.07
(-28.80%)
27.96% 41.87% 205.62M B
Buy
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
DSKE Daseke, Inc. 2.53 2.75 3.07 2.51 -1.00
(-28.33%)
-31.25% -70.02% 163.39M D
Sell
SOHU Sohu.com Limited 8.91 11.10 11.48 8.86 -3.28
(-26.84%)
-48.68% -64.33% 350.71M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
APM Aptorum Group Limited – Class A Ordinary Shares 15.00 18.70 18.70 15.00 -4.84
(-24.40%)
-1.19% 4.53% 434.61M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
TEDU Tarena International, Inc. 1.14 1.46 1.58 1.14 -0.34
(-22.82%)
-81.75% -87.32% 63.57M F
Strong Sell
NCSM NCS Multistage Holdings, Inc. 2.08 2.65 2.66 2.02 -0.60
(-22.30%)
-58.94% -86.74% 97.54M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
ATRO Astronics Corporation 28.00 31.75 32.12 27.62 -7.56
(-21.26%)
-8.05% -32.68% 914.14M C
Neutral
LOGC LogicBio Therapeutics, Inc. 10.41 13.90 14.00 10.11 -2.72
(-21.02%)
-1.73% -9.48% 229.89M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
EPIX ESSA Pharma Inc. 1.52 1.77 2.05 1.41 -0.37
(-19.58%)
-27.62% -50.33% 12.11M F
Strong Sell
UNT Unit Corporation 4.68 5.60 5.67 4.63 -1.13
(-19.45%)
-67.23% -80.29% 259.59M F
Strong Sell
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
KZR Kezar Life Sciences, Inc. 4.22 5.09 5.30 4.12 -0.94
(-18.04%)
-81.91% -74.11% 81.64M F
Strong Sell
YOGA YogaWorks, Inc. 0.17 0.18 0.19 0.14 -0.04
(-17.50%)
-67.65% -91.75% 2.77M D
Sell
DO Diamond Offshore Drilling, Inc. 6.17 6.05 6.48 5.33 -1.24
(-16.73%)
-34.64% -66.81% 849.55M D
Sell
CALA Calithera Biosciences, Inc. 3.56 4.10 4.10 3.45 -0.63
(-15.04%)
-11.22% -19.09% 139.70M D
Sell
AAC AAC Holdings, Inc. 0.75 0.91 0.93 0.70 -0.13
(-14.77%)
-46.43% -92.00% 18.98M D
Sell
IVC Invacare Corporation 4.17 4.58 4.73 4.13 -0.71
(-14.55%)
-2.31% -76.83% 140.80M D
Sell
PRTS U.S. Auto Parts Network, Inc. 1.10 1.17 1.17 1.01 -0.17
(-14.41%)
10.99% -17.81% 35.88M C
Neutral
FLDM Fluidigm Corporation 6.88 7.96 7.99 6.83 -1.16
(-14.41%)
-20.07% 2.38% 475.55M C
Neutral
CYOU Changyou.com Limited, each representing two Class A ordinary shares 6.45 6.70 7.53 6.28 -1.08
(-14.34%)
-27.70% -53.50% 343.46M C
Neutral
VRAY ViewRay, Inc. 7.41 8.48 8.51 7.39 -1.23
(-14.24%)
22.08% -32.91% 718.42M C
Neutral
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 4.87 5.70 5.80 4.50 -0.78
(-13.76%)
-28.40% -63.55% 102.78M F
Strong Sell
VRTV Veritiv Corporation 14.22 15.91 16.04 14.11 -2.13
(-13.03%)
-43.05% -63.35% 228.59M D
Sell
KALA Kala Pharmaceuticals, Inc. 5.04 5.71 5.71 4.68 -0.75
(-12.93%)
3.27% -60.06% 171.11M F
Strong Sell
BTN Ballantyne Strong, Inc. 2.88 3.26 3.26 2.86 -0.42
(-12.73%)
150.43% -46.67% 41.82M D
Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.21 0.23 0.24 0.20 -0.03
(-12.50%)
-46.15% -66.43% 34.03M F
Strong Sell
ADAP Adaptimmune Therapeutics plc 2.20 2.51 2.56 2.07 -0.31
(-12.35%)
-61.74% -75.11% 230.32M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MTEM Molecular Templates, Inc. 5.70 6.31 6.31 5.52 -0.77
(-11.86%)
41.58% 6.54% 210.32M C
Neutral
SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 3.41 3.90 3.90 3.25 -0.45
(-11.66%)
-35.05% -63.61% 1.35B F
Strong Sell
CRTX Cortexyme, Inc. 29.17 32.88 32.90 28.49 -3.83
(-11.61%)
-11.31% -11.31% 782.95M NR
Not Rated
CMRX Chimerix, Inc. 2.92 3.25 3.30 2.90 -0.38
(-11.52%)
13.62% -31.78% 149.13M C
Neutral
CDNA CareDx, Inc. 30.67 34.10 34.79 30.25 -4.01
(-11.45%)
23.31% 115.08% 1.31B C
Neutral
VNRX VolitionRX Limited 3.70 4.06 4.06 3.60 -0.47
(-11.27%)
104.42% 113.87% 139.91M B
Buy
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.11 1.18 1.18 1.10 -0.14
(-11.20%)
-20.71% -28.85% 150.70M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Nobilis Health Corp. (HLTH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All HLTH News
Page generated in 1.2699 seconds.