Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, August 5th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH | Nobilis Health Corp. | 0.19 | 0.14 | 0.20 | 0.13 | 0.04 (28.57%) |
-57.14% | -76.61% | 14.09M |
D Sell |
| SPN | Superior Energy Services, Inc. | 0.68 | 0.59 | 0.78 | 0.55 | 0.14 (25.93%) |
-79.70% | -92.61% | 106.47M |
F Strong Sell |
| KMPH | KemPharm, Inc. | 1.28 | 1.05 | 1.29 | 1.00 | 0.22 (20.95%) |
-28.65% | -71.28% | 36.22M |
F Strong Sell |
| MTC | MMTec, Inc. | 10.52 | 11.00 | 11.50 | 10.05 | 1.64 (16.65%) |
93.43% | 77.10% | 230.60M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
-41.36% | -72.02% | 1.63B |
NR Not Rated |
| IGLD | Internet Gold Golden Lines Ltd. – Ordinary Shares | 0.37 | 0.36 | 0.44 | 0.33 | 0.05 (14.71%) |
-75.47% | -85.32% | 7.49M |
D Sell |
| FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.93 | 1.70 | 1.93 | 1.65 | 0.24 (14.20%) |
-21.54% | -60.61% | 22.99M |
F Strong Sell |
| MDWD | MediWound Ltd. – Ordinary Shares | 2.91 | 2.55 | 2.99 | 2.55 | 0.31 (12.02%) |
-28.82% | -53.44% | 78.55M |
F Strong Sell |
| DXYN | The Dixie Group, Inc. | 0.57 | 0.53 | 0.60 | 0.53 | 0.06 (11.76%) |
-19.72% | -72.84% | 9.32M |
F Strong Sell |
| IMGN | ImmunoGen, Inc. | 2.49 | 2.17 | 2.51 | 2.11 | 0.26 (11.61%) |
-47.92% | -72.82% | 373.83M |
D Sell |
| TTOO | T2 Biosystems, Inc. | 0.69 | 0.62 | 0.76 | 0.61 | 0.07 (11.48%) |
-77.41% | -87.19% | 30.15M |
D Sell |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.34 | 1.25 | 1.41 | 1.22 | 0.13 (10.83%) |
-79.97% | -87.70% | 141.34M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.75 | 0.74 | 0.80 | 0.74 | 0.07 (10.29%) |
22.95% | -32.49% | 55.76M |
C Neutral |
| RESN | Resonant Inc. | 2.53 | 2.33 | 2.53 | 2.19 | 0.23 (10.00%) |
90.23% | -44.88% | 71.07M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| GSS | Golden Star Resources, Ltd | 3.62 | 3.36 | 3.67 | 3.36 | 0.32 (9.70%) |
14.92% | -0.82% | 393.93M |
C Neutral |
| OR | Osisko Gold Royalties Ltd Common Shares | 13.25 | 12.43 | 13.43 | 12.43 | 1.16 (9.59%) |
51.92% | 44.65% | 1.96B |
A Strong Buy |
| TC | TuanChe Limited | 4.33 | 4.34 | 4.34 | 4.00 | 0.37 (9.34%) |
-35.85% | -44.70% | 341.09M |
NR Not Rated |
| SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 6.76 | 6.59 | 7.02 | 6.54 | 0.56 (9.03%) |
46.64% | 57.94% | 1.21B |
A Strong Buy |
| AKG | Asanko Gold Inc. | 0.89 | 0.84 | 0.91 | 0.83 | 0.07 (8.54%) |
39.06% | -10.56% | 200.97M |
C Neutral |
| EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 2.56 | 2.49 | 2.64 | 2.45 | 0.20 (8.47%) |
19.07% | -0.78% | 337.92M |
B Buy |
| ITCI | Intra-Cellular Therapies Inc. | 8.85 | 8.20 | 8.95 | 7.82 | 0.69 (8.46%) |
-22.30% | -57.63% | 487.95M |
F Strong Sell |
| NERV | Minerva Neurosciences, Inc | 7.00 | 6.95 | 7.05 | 6.40 | 0.52 (8.06%) |
3.41% | -11.39% | 272.00M |
D Sell |
| APTX | Aptinyx Inc. | 3.67 | 3.35 | 3.72 | 3.35 | 0.27 (7.94%) |
-77.81% | -83.36% | 123.17M |
D Sell |
| ATEC | Alphatec Holdings, Inc. | 5.18 | 4.99 | 5.30 | 4.75 | 0.38 (7.92%) |
126.20% | 80.49% | 246.86M |
B Buy |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| HMY | Harmony Gold Mining Company Limited | 2.85 | 2.79 | 2.94 | 2.70 | 0.19 (7.14%) |
59.22% | 73.78% | 1.27B |
A Strong Buy |
| SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.34 | 14.85 | 15.74 | 14.81 | 1.02 (7.12%) |
15.95% | 31.11% | 948.33M |
B Buy |
| CDE | Coeur Mining, Inc. | 5.12 | 4.93 | 5.23 | 4.87 | 0.34 (7.11%) |
14.54% | -21.23% | 1.05B |
C Neutral |
| AHT | Ashford Hospitality Trust Inc | 2.75 | 2.57 | 2.75 | 2.53 | 0.18 (7.00%) |
-27.99% | -60.55% | 280.89M |
D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| HOS | Hornbeck Offshore Services | 0.95 | 0.79 | 0.96 | 0.77 | 0.06 (6.82%) |
-34.72% | -77.04% | 35.60M |
F Strong Sell |
| VGZ | Vista Gold Corp | 0.95 | 0.92 | 0.98 | 0.91 | 0.06 (6.74%) |
80.95% | 64.84% | 95.51M |
A Strong Buy |
| CFMS | Conformis, Inc. | 1.63 | 1.49 | 1.65 | 1.41 | 0.10 (6.54%) |
352.78% | 63.16% | 110.62M |
D Sell |
| BKEP | Blueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests | 1.34 | 1.29 | 1.34 | 1.23 | 0.08 (6.35%) |
28.60% | -52.14% | 54.56M |
D Sell |
| HL | Hecla Mining Company | 2.01 | 1.94 | 2.07 | 1.94 | 0.12 (6.35%) |
-14.63% | -34.31% | 977.33M |
D Sell |
| HBB | Hamilton Beach Brands Holding Company | 14.18 | 13.20 | 14.44 | 13.20 | 0.84 (6.30%) |
-39.06% | -43.10% | 196.41M |
D Sell |
| PUYI | Puyi Inc. – | 13.96 | 13.33 | 14.14 | 12.84 | 0.83 (6.28%) |
106.62% | 105.29% | 787.08M |
NR Not Rated |
| ELVT | Elevate Credit, Inc. | 5.11 | 4.81 | 5.19 | 4.72 | 0.30 (6.24%) |
14.06% | -43.91% | 221.75M |
D Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 7.35 | 6.75 | 7.35 | 6.68 | 0.43 (6.21%) |
-1.34% | -11.98% | 94.40M |
NR Not Rated |
| BLPH | Bellerophon Therapeutics, Inc. | 0.69 | 0.67 | 0.70 | 0.65 | 0.04 (6.15%) |
-13.75% | -70.76% | 47.55M |
F Strong Sell |
| EGO | Eldorado Gold Corporation Ordinary Shares | 8.66 | 8.40 | 8.82 | 8.36 | 0.50 (6.13%) |
200.69% | 63.40% | 1.38B |
A Strong Buy |
| FSM | Fortuna Silver Mines Inc Ordinary Shares (Canada) | 4.19 | 4.09 | 4.33 | 4.09 | 0.24 (6.08%) |
15.11% | -21.54% | 671.62M |
B Buy |
| DLA | Delta Apparel, Inc. | 22.06 | 21.65 | 22.32 | 21.51 | 1.25 (6.01%) |
28.03% | 34.18% | 152.99M |
C Neutral |
| SPNS | Sapiens International Corporation N.V. | 16.85 | 16.03 | 17.45 | 16.03 | 0.95 (6.01%) |
52.04% | 62.02% | 838.20M |
B Buy |
| ALO | Alio Gold Inc. Common Shares (Canada) | 0.89 | 0.86 | 0.93 | 0.85 | 0.05 (5.95%) |
5.95% | -34.06% | 75.39M |
C Neutral |
| BCC | Boise Cascade, L.L.C. | 28.88 | 28.74 | 29.86 | 28.04 | 1.61 (5.90%) |
21.94% | -34.36% | 1.13B |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.18 | 0.17 | 0.19 | 0.16 | 0.01 (5.88%) |
-76.32% | -89.34% | 35.53M |
F Strong Sell |
| NVCN | Neovasc Inc. | 2.95 | 2.96 | 2.96 | 2.75 | 0.16 (5.78%) |
-51.17% | -90.17% | 21.92M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| GLYC | GlycoMimetics, Inc. | 2.81 | 4.08 | 4.10 | 2.64 | -6.33 (-69.33%) |
-70.43% | -80.71% | 120.91M |
F Strong Sell |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.80 | 0.82 | 0.99 | 0.58 | -0.84 (-50.30%) |
-73.57% | -88.49% | 9.52M |
F Strong Sell |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| CARS | Cars.com Inc. | 11.82 | 11.61 | 12.31 | 10.30 | -6.22 (-34.48%) |
-45.02% | -57.98% | 787.53M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| GNE | Genie Energy Ltd. Class B Stock | 7.59 | 9.90 | 9.90 | 7.50 | -3.07 (-28.80%) |
27.96% | 41.87% | 205.62M |
B Buy |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| DSKE | Daseke, Inc. | 2.53 | 2.75 | 3.07 | 2.51 | -1.00 (-28.33%) |
-31.25% | -70.02% | 163.39M |
D Sell |
| SOHU | Sohu.com Limited | 8.91 | 11.10 | 11.48 | 8.86 | -3.28 (-26.84%) |
-48.68% | -64.33% | 350.71M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| APM | Aptorum Group Limited – Class A Ordinary Shares | 15.00 | 18.70 | 18.70 | 15.00 | -4.84 (-24.40%) |
-1.19% | 4.53% | 434.61M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| TEDU | Tarena International, Inc. | 1.14 | 1.46 | 1.58 | 1.14 | -0.34 (-22.82%) |
-81.75% | -87.32% | 63.57M |
F Strong Sell |
| NCSM | NCS Multistage Holdings, Inc. | 2.08 | 2.65 | 2.66 | 2.02 | -0.60 (-22.30%) |
-58.94% | -86.74% | 97.54M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| ATRO | Astronics Corporation | 28.00 | 31.75 | 32.12 | 27.62 | -7.56 (-21.26%) |
-8.05% | -32.68% | 914.14M |
C Neutral |
| LOGC | LogicBio Therapeutics, Inc. | 10.41 | 13.90 | 14.00 | 10.11 | -2.72 (-21.02%) |
-1.73% | -9.48% | 229.89M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| EPIX | ESSA Pharma Inc. | 1.52 | 1.77 | 2.05 | 1.41 | -0.37 (-19.58%) |
-27.62% | -50.33% | 12.11M |
F Strong Sell |
| UNT | Unit Corporation | 4.68 | 5.60 | 5.67 | 4.63 | -1.13 (-19.45%) |
-67.23% | -80.29% | 259.59M |
F Strong Sell |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| KZR | Kezar Life Sciences, Inc. | 4.22 | 5.09 | 5.30 | 4.12 | -0.94 (-18.04%) |
-81.91% | -74.11% | 81.64M |
F Strong Sell |
| YOGA | YogaWorks, Inc. | 0.17 | 0.18 | 0.19 | 0.14 | -0.04 (-17.50%) |
-67.65% | -91.75% | 2.77M |
D Sell |
| DO | Diamond Offshore Drilling, Inc. | 6.17 | 6.05 | 6.48 | 5.33 | -1.24 (-16.73%) |
-34.64% | -66.81% | 849.55M |
D Sell |
| CALA | Calithera Biosciences, Inc. | 3.56 | 4.10 | 4.10 | 3.45 | -0.63 (-15.04%) |
-11.22% | -19.09% | 139.70M |
D Sell |
| AAC | AAC Holdings, Inc. | 0.75 | 0.91 | 0.93 | 0.70 | -0.13 (-14.77%) |
-46.43% | -92.00% | 18.98M |
D Sell |
| IVC | Invacare Corporation | 4.17 | 4.58 | 4.73 | 4.13 | -0.71 (-14.55%) |
-2.31% | -76.83% | 140.80M |
D Sell |
| PRTS | U.S. Auto Parts Network, Inc. | 1.10 | 1.17 | 1.17 | 1.01 | -0.17 (-14.41%) |
10.99% | -17.81% | 35.88M |
C Neutral |
| FLDM | Fluidigm Corporation | 6.88 | 7.96 | 7.99 | 6.83 | -1.16 (-14.41%) |
-20.07% | 2.38% | 475.55M |
C Neutral |
| CYOU | Changyou.com Limited, each representing two Class A ordinary shares | 6.45 | 6.70 | 7.53 | 6.28 | -1.08 (-14.34%) |
-27.70% | -53.50% | 343.46M |
C Neutral |
| VRAY | ViewRay, Inc. | 7.41 | 8.48 | 8.51 | 7.39 | -1.23 (-14.24%) |
22.08% | -32.91% | 718.42M |
C Neutral |
| GLMD | Galmed Pharmaceuticals Ltd. – Ordinary Shares | 4.87 | 5.70 | 5.80 | 4.50 | -0.78 (-13.76%) |
-28.40% | -63.55% | 102.78M |
F Strong Sell |
| VRTV | Veritiv Corporation | 14.22 | 15.91 | 16.04 | 14.11 | -2.13 (-13.03%) |
-43.05% | -63.35% | 228.59M |
D Sell |
| KALA | Kala Pharmaceuticals, Inc. | 5.04 | 5.71 | 5.71 | 4.68 | -0.75 (-12.93%) |
3.27% | -60.06% | 171.11M |
F Strong Sell |
| BTN | Ballantyne Strong, Inc. | 2.88 | 3.26 | 3.26 | 2.86 | -0.42 (-12.73%) |
150.43% | -46.67% | 41.82M |
D Sell |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.21 | 0.23 | 0.24 | 0.20 | -0.03 (-12.50%) |
-46.15% | -66.43% | 34.03M |
F Strong Sell |
| ADAP | Adaptimmune Therapeutics plc | 2.20 | 2.51 | 2.56 | 2.07 | -0.31 (-12.35%) |
-61.74% | -75.11% | 230.32M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| MTEM | Molecular Templates, Inc. | 5.70 | 6.31 | 6.31 | 5.52 | -0.77 (-11.86%) |
41.58% | 6.54% | 210.32M |
C Neutral |
| SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.41 | 3.90 | 3.90 | 3.25 | -0.45 (-11.66%) |
-35.05% | -63.61% | 1.35B |
F Strong Sell |
| CRTX | Cortexyme, Inc. | 29.17 | 32.88 | 32.90 | 28.49 | -3.83 (-11.61%) |
-11.31% | -11.31% | 782.95M |
NR Not Rated |
| CMRX | Chimerix, Inc. | 2.92 | 3.25 | 3.30 | 2.90 | -0.38 (-11.52%) |
13.62% | -31.78% | 149.13M |
C Neutral |
| CDNA | CareDx, Inc. | 30.67 | 34.10 | 34.79 | 30.25 | -4.01 (-11.45%) |
23.31% | 115.08% | 1.31B |
C Neutral |
| VNRX | VolitionRX Limited | 3.70 | 4.06 | 4.06 | 3.60 | -0.47 (-11.27%) |
104.42% | 113.87% | 139.91M |
B Buy |
| LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.11 | 1.18 | 1.18 | 1.10 | -0.14 (-11.20%) |
-20.71% | -28.85% | 150.70M |
F Strong Sell |
