Best & Worst Performing Small Cap Stocks for October 17, 2019

NYSE: PLX | Protalix BioTherapeutics, Inc. (DE)  News, Ratings, and Charts

PLX – PLX leads the way today as the best performing small cap stock, closing up 72.22%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 17th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PLX Protalix BioTherapeutics, Inc. (DE) 0.31 0.31 0.47 0.28 0.13
(72.22%)
-0.32% -44.74% 46.00M F
Strong Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.62 0.48 0.70 0.48 0.14
(29.17%)
-92.34% -93.42% 7.40M D
Sell
CRR Carbo Ceramics, Inc. 2.51 2.10 2.55 2.10 0.54
(27.41%)
-27.87% -59.52% 73.74M F
Strong Sell
BIOL Biolase, Inc. 1.00 0.84 1.07 0.78 0.19
(23.46%)
1.01% -25.93% 21.95M D
Sell
JAKK JAKKS Pacific, Inc. 0.97 0.79 1.46 0.79 0.18
(22.78%)
-34.01% -57.96% 37.17M D
Sell
ASMB Assembly Biosciences, Inc. 15.51 12.69 18.62 12.69 2.79
(21.93%)
-31.43% -38.65% 398.79M F
Strong Sell
LLNW Limelight Networks, Inc. 3.75 3.52 4.00 3.50 0.63
(20.19%)
60.26% -24.40% 435.75M C
Neutral
ASRT Assertio Therapeutics, Inc. 1.25 1.06 1.28 1.05 0.20
(19.23%)
-65.65% -78.35% 80.38M F
Strong Sell
FRAN Francesca’s Holdings Corporation 20.52 17.23 20.75 17.05 3.28
(19.03%)
76.29% -46.06% 62.71M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
YOGA YogaWorks, Inc. 0.14 0.13 0.14 0.13 0.02
(17.39%)
-73.53% -87.14% 2.27M D
Sell
ENDP Endo International plc – Ordinary Shares 4.83 4.30 5.17 4.22 0.67
(16.11%)
-33.84% -71.67% 1.09B D
Sell
CLVS Clovis Oncology, Inc. 3.66 3.26 3.76 3.21 0.46
(14.38%)
-79.62% -88.36% 200.05M F
Strong Sell
MNK Mallinckrodt plc Ordinary Shares 2.55 2.23 2.62 2.23 0.31
(13.84%)
-83.86% -90.71% 214.22M F
Strong Sell
AKRX Akorn, Inc. 4.70 4.16 4.72 4.16 0.57
(13.80%)
38.64% -34.08% 591.50M D
Sell
SMTS Sierra Metals Inc. 1.16 1.01 1.16 1.01 0.14
(13.73%)
-34.09% -52.65% 188.86M F
Strong Sell
AEZS Aeterna Zentaris Inc. 1.00 0.86 1.03 0.86 0.12
(13.64%)
-65.99% -34.64% 19.96M F
Strong Sell
LQDA Liquidia Technologies, Inc. 4.75 4.21 4.84 4.17 0.57
(13.64%)
-78.07% -83.04% 88.55M D
Sell
REI Ring Energy, Inc. 1.87 1.67 1.90 1.60 0.22
(13.33%)
-63.19% -77.33% 126.81M F
Strong Sell
ICON Iconix Brand Group, Inc. 2.32 2.05 2.35 2.05 0.27
(13.17%)
190.00% 13.17% 26.98M D
Sell
KZR Kezar Life Sciences, Inc. 3.69 3.27 3.78 3.27 0.42
(12.84%)
-84.36% -84.22% 70.62M F
Strong Sell
VOXX VOXX International Corporation – 4.85 4.35 4.86 4.34 0.55
(12.79%)
22.47% -7.62% 117.36M C
Neutral
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.36 0.33 0.38 0.33 0.04
(12.50%)
-64.71% -85.52% 23.52M F
Strong Sell
INMB INmune Bio Inc. – Common stock 4.22 3.81 4.33 3.74 0.46
(12.23%)
-47.18% -47.18% 45.42M NR
Not Rated
EROS Eros International PLC A Ordinary Shares 1.66 1.50 1.68 1.45 0.18
(12.16%)
-79.98% -85.19% 182.83M F
Strong Sell
PERI Perion Network Ltd – Ordinary Shares 5.25 4.95 5.37 4.82 0.56
(11.94%)
101.92% 76.77% 135.71M C
Neutral
EKSO Ekso Bionics Holdings, Inc. 0.58 0.55 0.66 0.51 0.06
(11.54%)
-53.23% -72.21% 43.45M D
Sell
AAC AAC Holdings, Inc. 0.40 0.36 0.41 0.36 0.04
(11.11%)
-71.43% -94.18% 10.09M D
Sell
AVGR Avinger, Inc. 0.91 0.84 0.93 0.80 0.09
(10.98%)
-69.67% -91.80% 5.85M D
Sell
RNWK RealNetworks, Inc. 1.63 1.45 1.63 1.45 0.16
(10.88%)
-29.44% -32.37% 62.02M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 5.52 4.91 6.10 4.69 0.54
(10.84%)
-25.91% -33.89% 70.90M NR
Not Rated
SQBG Sequential Brands Group, Inc. 0.41 0.37 0.43 0.34 0.04
(10.81%)
-48.75% -70.90% 26.82M D
Sell
CETV Central European Media Enterprises Ltd. – 4.92 4.74 5.03 4.69 0.47
(10.56%)
76.98% 38.98% 1.25B B
Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
GORO Gold Resource Corporation 3.74 3.53 3.76 3.48 0.35
(10.32%)
-5.98% -37.46% 245.29M D
Sell
GEN Genesis Healthcare, Inc. 1.52 1.37 1.54 1.36 0.14
(10.14%)
28.81% -2.56% 250.46M C
Neutral
BMI Badger Meter, Inc. 56.54 55.44 56.84 50.66 5.20
(10.13%)
15.90% 13.49% 1.65B C
Neutral
SRRA Sierra Oncology, Inc. 0.33 0.31 0.33 0.30 0.03
(10.00%)
-75.00% -83.05% 24.65M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AUTL Autolus Therapeutics plc – American Depositary Share 12.92 11.98 13.29 11.98 1.15
(9.77%)
-60.66% -54.02% 518.69M F
Strong Sell
CFMS Conformis, Inc. 2.31 2.10 2.32 2.10 0.20
(9.48%)
541.67% 143.16% 158.65M D
Sell
ALNA Allena Pharmaceuticals, Inc. 5.24 4.80 5.39 4.72 0.45
(9.39%)
-3.85% -50.47% 122.96M D
Sell
ICAD icad inc. 7.40 6.74 7.67 6.68 0.63
(9.31%)
100.00% 123.56% 142.54M B
Buy
KALV KalVista Pharmaceuticals, Inc. 12.06 11.03 12.16 11.03 1.02
(9.24%)
-38.94% -38.78% 214.85M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
APRN Blue Apron Holdings, Inc. 8.03 7.36 8.23 7.36 0.65
(8.81%)
-47.52% -59.13% 105.07M F
Strong Sell
ZEAL Zealand Pharma A/S 27.19 27.23 27.23 26.94 2.19
(8.76%)
134.19% 90.14% 865.19M B
Buy
AMRS Amyris, Inc. 3.76 3.48 3.79 3.42 0.30
(8.67%)
12.57% -48.98% 388.78M D
Sell
CRCM Care.com, Inc. 10.99 10.22 11.04 10.11 0.86
(8.49%)
-43.09% -38.22% 360.09M D
Sell
VRA Vera Bradley, Inc. 10.77 9.94 10.85 9.94 0.84
(8.46%)
25.67% -19.51% 366.06M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
PVBC Provident Bancorp, Inc. 10.82 10.95 10.95 10.75 -11.33
(-51.15%)
-50.09% -60.67% 104.11M C
Neutral
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
SYRS Syros Pharmaceuticals, Inc. – common stock 6.96 8.00 8.00 6.50 -3.14
(-31.09%)
24.96% -6.20% 295.37M C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
ARTH Arch Therapeutics Inc 0.16 0.19 0.20 0.16 -0.04
(-20.75%)
-70.09% -58.29% 27.36M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
TEUM Pareteum Corporation 0.83 0.96 0.99 0.80 -0.20
(-19.42%)
-50.89% -68.39% 94.70M D
Sell
LLEX Lilis Energy, Inc. 0.24 0.27 0.28 0.19 -0.05
(-17.86%)
-83.21% -93.67% 21.13M F
Strong Sell
MHLD Maiden Holdings, Ltd. 0.60 0.74 0.74 0.60 -0.13
(-17.81%)
-63.64% -81.42% 49.83M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 1.40 1.60 1.60 1.31 -0.30
(-17.65%)
-29.65% -76.13% 6.57M F
Strong Sell
HX Hexindai Inc. – ADR 1.17 1.42 1.46 1.11 -0.24
(-17.02%)
-53.20% -85.15% 61.38M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 0.80 0.87 0.98 0.79 -0.11
(-12.09%)
-65.81% -92.52% 9.74M D
Sell
BRID Bridgford Foods Corporation 25.80 26.98 28.00 25.00 -3.43
(-11.73%)
29.84% 59.26% 234.19M C
Neutral
TTNP Titan Pharmaceuticals, Inc. 0.17 0.18 0.19 0.16 -0.02
(-11.11%)
-87.88% -88.45% 2.74M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
JFIN Jiayin Group Inc. 10.06 11.10 11.15 10.00 -1.19
(-10.58%)
-37.71% -37.71% 538.21M NR
Not Rated
HOV Hovnanian Enterprises, Inc. 25.29 28.58 28.74 23.51 -2.88
(-10.22%)
48.76% -33.88% 150.37M B
Buy
WWR Westwater Resources, Inc. 3.45 3.66 3.90 3.31 -0.38
(-9.92%)
-50.71% -65.50% 7.33M D
Sell
VIVE Viveve Medical, Inc. 4.80 4.79 5.25 4.20 -0.50
(-9.43%)
-95.43% -98.68% 2.24M D
Sell
LIFE aTyr Pharma, Inc. 3.44 3.59 3.59 3.38 -0.35
(-9.23%)
-50.46% -65.87% 13.38M F
Strong Sell
QES Quintana Energy Services Inc. 1.50 1.67 1.84 1.50 -0.15
(-9.09%)
-56.65% -78.72% 50.26M D
Sell
ALRN Aileron Therapeutics, Inc. 0.41 0.44 0.44 0.40 -0.04
(-8.89%)
-51.19% -83.84% 11.40M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
NBEV New Age Beverages Corporation 2.82 3.02 3.06 2.78 -0.25
(-8.14%)
-45.77% -55.80% 220.43M D
Sell
BAS Basic Energy Services, Inc. 0.81 0.90 0.90 0.78 -0.07
(-7.95%)
-78.91% -91.78% 20.91M F
Strong Sell
DEST Destination Maternity Corporation 0.35 0.35 0.37 0.34 -0.03
(-7.89%)
-87.68% -92.19% 4.98M D
Sell
SLS SELLAS Life Sciences Group, Inc. 0.13 0.13 0.13 0.12 -0.01
(-7.69%)
-90.24% -93.77% 27.34M F
Strong Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M NR
Not Rated
NWHM New Home Company Inc. (The) 4.10 4.47 4.49 4.10 -0.34
(-7.66%)
-21.61% -45.04% 82.40M D
Sell
IDYA IDEAYA Biosciences, Inc. 5.91 6.45 6.50 5.62 -0.49
(-7.66%)
-47.18% -47.18% 115.12M NR
Not Rated
XOG Extraction Oil & Gas, Inc. 2.32 2.37 2.42 2.25 -0.19
(-7.57%)
-45.92% -78.54% 319.56M F
Strong Sell
CHAP Chaparral Energy, Inc. 0.75 0.82 0.84 0.75 -0.06
(-7.41%)
-84.76% -95.34% 34.81M F
Strong Sell
FNKO Funko, Inc. – 17.50 18.92 19.05 17.34 -1.38
(-7.31%)
33.08% -8.04% 859.76M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let's discuss what they have in common and how that will help us find more big winners in the years ahead.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The Winning Way to Play Options During the Holidays

Today's featured article covers how you can win big by trading options during the upcoming holiday season. Continue reading to find out all the details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

6 Reasons Why Investors Should Be Bullish About Aphria (APHA)

One company that comes to mind when evaluating cannabis stocks for 2020 is Aphria Inc. (APHA). 
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.

Read More Stories


More Protalix BioTherapeutics, Inc. (DE) (PLX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PLX News
Page generated in 1.1262 seconds.