Best & Worst Performing Small Cap Stocks for October 17, 2019

NYSE: PLX | Protalix BioTherapeutics, Inc. (DE)  News, Ratings, and Charts

PLX – PLX leads the way today as the best performing small cap stock, closing up 72.22%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 17th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PLXProtalix BioTherapeutics, Inc. (DE) 0.310.310.470.280.13
-0.32%-44.74%46.00M F
Strong Sell
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.620.480.700.480.14
-92.34%-93.42%7.40M D
CRRCarbo Ceramics, Inc. 2.512.102.552.100.54
-27.87%-59.52%73.74M F
Strong Sell
BIOLBiolase, Inc.1.000.841.070.780.19
1.01%-25.93%21.95M D
JAKKJAKKS Pacific, Inc.0.970.791.460.790.18
-34.01%-57.96%37.17M D
ASMBAssembly Biosciences, Inc.15.5112.6918.6212.692.79
-31.43%-38.65%398.79M F
Strong Sell
LLNWLimelight Networks, Inc.3.753.524.003.500.63
60.26%-24.40%435.75M C
ASRTAssertio Therapeutics, Inc.
-65.65%-78.35%80.38M F
Strong Sell
FRANFrancesca’s Holdings Corporation20.5217.2320.7517.053.28
76.29%-46.06%62.71M C
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
YOGAYogaWorks, Inc.
-73.53%-87.14%2.27M D
ENDPEndo International plc – Ordinary Shares4.834.305.174.220.67
-33.84%-71.67%1.09B D
CLVSClovis Oncology, Inc.3.663.263.763.210.46
-79.62%-88.36%200.05M F
Strong Sell
MNKMallinckrodt plc Ordinary Shares2.552.232.622.230.31
-83.86%-90.71%214.22M F
Strong Sell
AKRXAkorn, Inc.4.704.164.724.160.57
38.64%-34.08%591.50M D
SMTSSierra Metals Inc.
-34.09%-52.65%188.86M F
Strong Sell
AEZSAeterna Zentaris Inc.1.000.861.030.860.12
-65.99%-34.64%19.96M F
Strong Sell
LQDALiquidia Technologies, Inc.4.754.214.844.170.57
-78.07%-83.04%88.55M D
REIRing Energy, Inc. 1.871.671.901.600.22
-63.19%-77.33%126.81M F
Strong Sell
ICONIconix Brand Group, Inc.2.322.052.352.050.27
190.00%13.17%26.98M D
KZRKezar Life Sciences, Inc.3.693.273.783.270.42
-84.36%-84.22%70.62M F
Strong Sell
VOXXVOXX International Corporation – 4.854.354.864.340.55
22.47%-7.62%117.36M C
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.360.330.380.330.04
-64.71%-85.52%23.52M F
Strong Sell
INMBINmune Bio Inc. – Common stock4.223.814.333.740.46
-47.18%-47.18%45.42M NR
Not Rated
EROSEros International PLC A Ordinary Shares1.661.501.681.450.18
-79.98%-85.19%182.83M F
Strong Sell
PERIPerion Network Ltd – Ordinary Shares5.254.955.374.820.56
101.92%76.77%135.71M C
EKSOEkso Bionics Holdings, Inc.0.580.550.660.510.06
-53.23%-72.21%43.45M D
AACAAC Holdings, Inc. 0.400.360.410.360.04
-71.43%-94.18%10.09M D
AVGRAvinger, Inc.0.910.840.930.800.09
-69.67%-91.80%5.85M D
RNWKRealNetworks, Inc.1.631.451.631.450.16
-29.44%-32.37%62.02M D
TLSATiziana Life Sciences plc – American Depository Share5.524.916.104.690.54
-25.91%-33.89%70.90M NR
Not Rated
SQBGSequential Brands Group, Inc.0.410.370.430.340.04
-48.75%-70.90%26.82M D
CETVCentral European Media Enterprises Ltd. – 4.924.745.034.690.47
76.98%38.98%1.25B B
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
GOROGold Resource Corporation 3.743.533.763.480.35
-5.98%-37.46%245.29M D
GENGenesis Healthcare, Inc. 1.521.371.541.360.14
28.81%-2.56%250.46M C
BMIBadger Meter, Inc. 56.5455.4456.8450.665.20
15.90%13.49%1.65B C
SRRASierra Oncology, Inc.0.330.310.330.300.03
-75.00%-83.05%24.65M F
Strong Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
AUTLAutolus Therapeutics plc – American Depositary Share12.9211.9813.2911.981.15
-60.66%-54.02%518.69M F
Strong Sell
CFMSConformis, Inc.2.312.102.322.100.20
541.67%143.16%158.65M D
ALNAAllena Pharmaceuticals, Inc.5.244.805.394.720.45
-3.85%-50.47%122.96M D
ICADicad inc.7.406.747.676.680.63
100.00%123.56%142.54M B
KALVKalVista Pharmaceuticals, Inc.12.0611.0312.1611.031.02
-38.94%-38.78%214.85M F
Strong Sell
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
APRNBlue Apron Holdings, Inc. 8.037.368.237.360.65
-47.52%-59.13%105.07M F
Strong Sell
ZEALZealand Pharma A/S27.1927.2327.2326.942.19
134.19%90.14%865.19M B
AMRSAmyris, Inc.3.763.483.793.420.30
12.57%-48.98%388.78M D
Sell, Inc. 10.9910.2211.0410.110.86
-43.09%-38.22%360.09M D
VRAVera Bradley, Inc.10.779.9410.859.940.84
25.67%-19.51%366.06M C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
PVBCProvident Bancorp, Inc.10.8210.9510.9510.75-11.33
-50.09%-60.67%104.11M C
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
SYRSSyros Pharmaceuticals, Inc. – common stock6.968.008.006.50-3.14
24.96%-6.20%295.37M C
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
ARTHArch Therapeutics Inc0.
-70.09%-58.29%27.36M D
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
TEUMPareteum Corporation0.830.960.990.80-0.20
-50.89%-68.39%94.70M D
LLEXLilis Energy, Inc.
-83.21%-93.67%21.13M F
Strong Sell
MHLDMaiden Holdings, Ltd.0.600.740.740.60-0.13
-63.64%-81.42%49.83M D
DFFNDiffusion Pharmaceuticals Inc.1.401.601.601.31-0.30
-29.65%-76.13%6.57M F
Strong Sell
HXHexindai Inc. – ADR1.171.421.461.11-0.24
-53.20%-85.15%61.38M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
FTNWFTE Networks, Inc. 0.800.870.980.79-0.11
-65.81%-92.52%9.74M D
BRIDBridgford Foods Corporation25.8026.9828.0025.00-3.43
29.84%59.26%234.19M C
TTNPTitan Pharmaceuticals, Inc.
-87.88%-88.45%2.74M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
JFINJiayin Group Inc.10.0611.1011.1510.00-1.19
-37.71%-37.71%538.21M NR
Not Rated
HOVHovnanian Enterprises, Inc. 25.2928.5828.7423.51-2.88
48.76%-33.88%150.37M B
WWRWestwater Resources, Inc.3.453.663.903.31-0.38
-50.71%-65.50%7.33M D
VIVEViveve Medical, Inc.4.804.795.254.20-0.50
-95.43%-98.68%2.24M D
LIFEaTyr Pharma, Inc.3.443.593.593.38-0.35
-50.46%-65.87%13.38M F
Strong Sell
QESQuintana Energy Services Inc. 1.501.671.841.50-0.15
-56.65%-78.72%50.26M D
ALRNAileron Therapeutics, Inc.0.410.440.440.40-0.04
-51.19%-83.84%11.40M F
Strong Sell
RASRAIT Financial Trust New of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
NBEVNew Age Beverages Corporation2.823.023.062.78-0.25
-45.77%-55.80%220.43M D
BASBasic Energy Services, Inc. 0.810.900.900.78-0.07
-78.91%-91.78%20.91M F
Strong Sell
DESTDestination Maternity Corporation0.350.350.370.34-0.03
-87.68%-92.19%4.98M D
SLSSELLAS Life Sciences Group, Inc.
-90.24%-93.77%27.34M F
Strong Sell
BRQSBorqs Technologies, Inc. – Ordinary Shares1.801.651.991.65-0.15
-43.75%-60.44%57.94M NR
Not Rated
NWHMNew Home Company Inc. (The) 4.104.474.494.10-0.34
-21.61%-45.04%82.40M D
IDYAIDEAYA Biosciences, Inc.5.916.456.505.62-0.49
-47.18%-47.18%115.12M NR
Not Rated
XOGExtraction Oil & Gas, Inc.2.322.372.422.25-0.19
-45.92%-78.54%319.56M F
Strong Sell
CHAPChaparral Energy, Inc. 0.750.820.840.75-0.06
-84.76%-95.34%34.81M F
Strong Sell
FNKOFunko, Inc. – 17.5018.9219.0517.34-1.38
33.08%-8.04%859.76M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Are “False Positives” Pushing Stocks Artificially Higher?

One of the reasons behind the current height of the S&P 500 (SPY) is a false understanding of key pieces of economic data. Steve Reitmeister explains these false positives and why the outlook is still decidedly negative for stocks.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Betting Against Tesla Has Failed and Failed and Failed Again

I’ve long been an admirer of the medical technology company Becton Dickinson & Co. (BDX), which I think of being the anti-Tesla.
NYSE: CMG | Chipotle Mexican Grill, Inc.  News, Ratings, and Charts

4 Mouth-Watering Restaurant Stocks to Buy Now

The Restaurant industry struggling during the pandemic, and many won't survive. However, this is benefiting Chipotle Mexican Grill (CMG), Domino's Pizza (DPZ), Wingstop (WING), and Papa John's (PZZA) who are gaining market share.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Electric Vehicle Stocks to Supercharge Your Portfolio

Electric vehicle stocks are in the midst of a massive bull market. Tesla (TSLA), Nio (NIO), and Plug Power (PLUG) are three big winners.
: SNAP | Snap Inc.  News, Ratings, and Charts

3 VR and AR Stocks With Major Potential

VR and AR are exciting future technologies that will be as transformational as the Internet and smartphones. Snap (SNAP), Himax Technologies (HIMX), and Vuzix (VUZI) are three companies to play this trend.

Read More Stories

More Protalix BioTherapeutics, Inc. (DE) (PLX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PLX News