Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 17th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.31 | 0.31 | 0.47 | 0.28 | 0.13 (72.22%) |
-0.32% | -44.74% | 46.00M |
F Strong Sell |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.62 | 0.48 | 0.70 | 0.48 | 0.14 (29.17%) |
-92.34% | -93.42% | 7.40M |
D Sell |
| CRR | Carbo Ceramics, Inc. | 2.51 | 2.10 | 2.55 | 2.10 | 0.54 (27.41%) |
-27.87% | -59.52% | 73.74M |
F Strong Sell |
| BIOL | Biolase, Inc. | 1.00 | 0.84 | 1.07 | 0.78 | 0.19 (23.46%) |
1.01% | -25.93% | 21.95M |
D Sell |
| JAKK | JAKKS Pacific, Inc. | 0.97 | 0.79 | 1.46 | 0.79 | 0.18 (22.78%) |
-34.01% | -57.96% | 37.17M |
D Sell |
| ASMB | Assembly Biosciences, Inc. | 15.51 | 12.69 | 18.62 | 12.69 | 2.79 (21.93%) |
-31.43% | -38.65% | 398.79M |
F Strong Sell |
| LLNW | Limelight Networks, Inc. | 3.75 | 3.52 | 4.00 | 3.50 | 0.63 (20.19%) |
60.26% | -24.40% | 435.75M |
C Neutral |
| ASRT | Assertio Therapeutics, Inc. | 1.25 | 1.06 | 1.28 | 1.05 | 0.20 (19.23%) |
-65.65% | -78.35% | 80.38M |
F Strong Sell |
| FRAN | Francesca’s Holdings Corporation | 20.52 | 17.23 | 20.75 | 17.05 | 3.28 (19.03%) |
76.29% | -46.06% | 62.71M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.14 | 0.13 | 0.14 | 0.13 | 0.02 (17.39%) |
-73.53% | -87.14% | 2.27M |
D Sell |
| ENDP | Endo International plc – Ordinary Shares | 4.83 | 4.30 | 5.17 | 4.22 | 0.67 (16.11%) |
-33.84% | -71.67% | 1.09B |
D Sell |
| CLVS | Clovis Oncology, Inc. | 3.66 | 3.26 | 3.76 | 3.21 | 0.46 (14.38%) |
-79.62% | -88.36% | 200.05M |
F Strong Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 2.55 | 2.23 | 2.62 | 2.23 | 0.31 (13.84%) |
-83.86% | -90.71% | 214.22M |
F Strong Sell |
| AKRX | Akorn, Inc. | 4.70 | 4.16 | 4.72 | 4.16 | 0.57 (13.80%) |
38.64% | -34.08% | 591.50M |
D Sell |
| SMTS | Sierra Metals Inc. | 1.16 | 1.01 | 1.16 | 1.01 | 0.14 (13.73%) |
-34.09% | -52.65% | 188.86M |
F Strong Sell |
| AEZS | Aeterna Zentaris Inc. | 1.00 | 0.86 | 1.03 | 0.86 | 0.12 (13.64%) |
-65.99% | -34.64% | 19.96M |
F Strong Sell |
| LQDA | Liquidia Technologies, Inc. | 4.75 | 4.21 | 4.84 | 4.17 | 0.57 (13.64%) |
-78.07% | -83.04% | 88.55M |
D Sell |
| REI | Ring Energy, Inc. | 1.87 | 1.67 | 1.90 | 1.60 | 0.22 (13.33%) |
-63.19% | -77.33% | 126.81M |
F Strong Sell |
| ICON | Iconix Brand Group, Inc. | 2.32 | 2.05 | 2.35 | 2.05 | 0.27 (13.17%) |
190.00% | 13.17% | 26.98M |
D Sell |
| KZR | Kezar Life Sciences, Inc. | 3.69 | 3.27 | 3.78 | 3.27 | 0.42 (12.84%) |
-84.36% | -84.22% | 70.62M |
F Strong Sell |
| VOXX | VOXX International Corporation – | 4.85 | 4.35 | 4.86 | 4.34 | 0.55 (12.79%) |
22.47% | -7.62% | 117.36M |
C Neutral |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.36 | 0.33 | 0.38 | 0.33 | 0.04 (12.50%) |
-64.71% | -85.52% | 23.52M |
F Strong Sell |
| INMB | INmune Bio Inc. – Common stock | 4.22 | 3.81 | 4.33 | 3.74 | 0.46 (12.23%) |
-47.18% | -47.18% | 45.42M |
NR Not Rated |
| EROS | Eros International PLC A Ordinary Shares | 1.66 | 1.50 | 1.68 | 1.45 | 0.18 (12.16%) |
-79.98% | -85.19% | 182.83M |
F Strong Sell |
| PERI | Perion Network Ltd – Ordinary Shares | 5.25 | 4.95 | 5.37 | 4.82 | 0.56 (11.94%) |
101.92% | 76.77% | 135.71M |
C Neutral |
| EKSO | Ekso Bionics Holdings, Inc. | 0.58 | 0.55 | 0.66 | 0.51 | 0.06 (11.54%) |
-53.23% | -72.21% | 43.45M |
D Sell |
| AAC | AAC Holdings, Inc. | 0.40 | 0.36 | 0.41 | 0.36 | 0.04 (11.11%) |
-71.43% | -94.18% | 10.09M |
D Sell |
| AVGR | Avinger, Inc. | 0.91 | 0.84 | 0.93 | 0.80 | 0.09 (10.98%) |
-69.67% | -91.80% | 5.85M |
D Sell |
| RNWK | RealNetworks, Inc. | 1.63 | 1.45 | 1.63 | 1.45 | 0.16 (10.88%) |
-29.44% | -32.37% | 62.02M |
D Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 5.52 | 4.91 | 6.10 | 4.69 | 0.54 (10.84%) |
-25.91% | -33.89% | 70.90M |
NR Not Rated |
| SQBG | Sequential Brands Group, Inc. | 0.41 | 0.37 | 0.43 | 0.34 | 0.04 (10.81%) |
-48.75% | -70.90% | 26.82M |
D Sell |
| CETV | Central European Media Enterprises Ltd. – | 4.92 | 4.74 | 5.03 | 4.69 | 0.47 (10.56%) |
76.98% | 38.98% | 1.25B |
B Buy |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| GORO | Gold Resource Corporation | 3.74 | 3.53 | 3.76 | 3.48 | 0.35 (10.32%) |
-5.98% | -37.46% | 245.29M |
D Sell |
| GEN | Genesis Healthcare, Inc. | 1.52 | 1.37 | 1.54 | 1.36 | 0.14 (10.14%) |
28.81% | -2.56% | 250.46M |
C Neutral |
| BMI | Badger Meter, Inc. | 56.54 | 55.44 | 56.84 | 50.66 | 5.20 (10.13%) |
15.90% | 13.49% | 1.65B |
C Neutral |
| SRRA | Sierra Oncology, Inc. | 0.33 | 0.31 | 0.33 | 0.30 | 0.03 (10.00%) |
-75.00% | -83.05% | 24.65M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| AUTL | Autolus Therapeutics plc – American Depositary Share | 12.92 | 11.98 | 13.29 | 11.98 | 1.15 (9.77%) |
-60.66% | -54.02% | 518.69M |
F Strong Sell |
| CFMS | Conformis, Inc. | 2.31 | 2.10 | 2.32 | 2.10 | 0.20 (9.48%) |
541.67% | 143.16% | 158.65M |
D Sell |
| ALNA | Allena Pharmaceuticals, Inc. | 5.24 | 4.80 | 5.39 | 4.72 | 0.45 (9.39%) |
-3.85% | -50.47% | 122.96M |
D Sell |
| ICAD | icad inc. | 7.40 | 6.74 | 7.67 | 6.68 | 0.63 (9.31%) |
100.00% | 123.56% | 142.54M |
B Buy |
| KALV | KalVista Pharmaceuticals, Inc. | 12.06 | 11.03 | 12.16 | 11.03 | 1.02 (9.24%) |
-38.94% | -38.78% | 214.85M |
F Strong Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| APRN | Blue Apron Holdings, Inc. | 8.03 | 7.36 | 8.23 | 7.36 | 0.65 (8.81%) |
-47.52% | -59.13% | 105.07M |
F Strong Sell |
| ZEAL | Zealand Pharma A/S | 27.19 | 27.23 | 27.23 | 26.94 | 2.19 (8.76%) |
134.19% | 90.14% | 865.19M |
B Buy |
| AMRS | Amyris, Inc. | 3.76 | 3.48 | 3.79 | 3.42 | 0.30 (8.67%) |
12.57% | -48.98% | 388.78M |
D Sell |
| CRCM | Care.com, Inc. | 10.99 | 10.22 | 11.04 | 10.11 | 0.86 (8.49%) |
-43.09% | -38.22% | 360.09M |
D Sell |
| VRA | Vera Bradley, Inc. | 10.77 | 9.94 | 10.85 | 9.94 | 0.84 (8.46%) |
25.67% | -19.51% | 366.06M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| PVBC | Provident Bancorp, Inc. | 10.82 | 10.95 | 10.95 | 10.75 | -11.33 (-51.15%) |
-50.09% | -60.67% | 104.11M |
C Neutral |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| SYRS | Syros Pharmaceuticals, Inc. – common stock | 6.96 | 8.00 | 8.00 | 6.50 | -3.14 (-31.09%) |
24.96% | -6.20% | 295.37M |
C Neutral |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| ARTH | Arch Therapeutics Inc | 0.16 | 0.19 | 0.20 | 0.16 | -0.04 (-20.75%) |
-70.09% | -58.29% | 27.36M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| TEUM | Pareteum Corporation | 0.83 | 0.96 | 0.99 | 0.80 | -0.20 (-19.42%) |
-50.89% | -68.39% | 94.70M |
D Sell |
| LLEX | Lilis Energy, Inc. | 0.24 | 0.27 | 0.28 | 0.19 | -0.05 (-17.86%) |
-83.21% | -93.67% | 21.13M |
F Strong Sell |
| MHLD | Maiden Holdings, Ltd. | 0.60 | 0.74 | 0.74 | 0.60 | -0.13 (-17.81%) |
-63.64% | -81.42% | 49.83M |
D Sell |
| DFFN | Diffusion Pharmaceuticals Inc. | 1.40 | 1.60 | 1.60 | 1.31 | -0.30 (-17.65%) |
-29.65% | -76.13% | 6.57M |
F Strong Sell |
| HX | Hexindai Inc. – ADR | 1.17 | 1.42 | 1.46 | 1.11 | -0.24 (-17.02%) |
-53.20% | -85.15% | 61.38M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 0.80 | 0.87 | 0.98 | 0.79 | -0.11 (-12.09%) |
-65.81% | -92.52% | 9.74M |
D Sell |
| BRID | Bridgford Foods Corporation | 25.80 | 26.98 | 28.00 | 25.00 | -3.43 (-11.73%) |
29.84% | 59.26% | 234.19M |
C Neutral |
| TTNP | Titan Pharmaceuticals, Inc. | 0.17 | 0.18 | 0.19 | 0.16 | -0.02 (-11.11%) |
-87.88% | -88.45% | 2.74M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| JFIN | Jiayin Group Inc. | 10.06 | 11.10 | 11.15 | 10.00 | -1.19 (-10.58%) |
-37.71% | -37.71% | 538.21M |
NR Not Rated |
| HOV | Hovnanian Enterprises, Inc. | 25.29 | 28.58 | 28.74 | 23.51 | -2.88 (-10.22%) |
48.76% | -33.88% | 150.37M |
B Buy |
| WWR | Westwater Resources, Inc. | 3.45 | 3.66 | 3.90 | 3.31 | -0.38 (-9.92%) |
-50.71% | -65.50% | 7.33M |
D Sell |
| VIVE | Viveve Medical, Inc. | 4.80 | 4.79 | 5.25 | 4.20 | -0.50 (-9.43%) |
-95.43% | -98.68% | 2.24M |
D Sell |
| LIFE | aTyr Pharma, Inc. | 3.44 | 3.59 | 3.59 | 3.38 | -0.35 (-9.23%) |
-50.46% | -65.87% | 13.38M |
F Strong Sell |
| QES | Quintana Energy Services Inc. | 1.50 | 1.67 | 1.84 | 1.50 | -0.15 (-9.09%) |
-56.65% | -78.72% | 50.26M |
D Sell |
| ALRN | Aileron Therapeutics, Inc. | 0.41 | 0.44 | 0.44 | 0.40 | -0.04 (-8.89%) |
-51.19% | -83.84% | 11.40M |
F Strong Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| NBEV | New Age Beverages Corporation | 2.82 | 3.02 | 3.06 | 2.78 | -0.25 (-8.14%) |
-45.77% | -55.80% | 220.43M |
D Sell |
| BAS | Basic Energy Services, Inc. | 0.81 | 0.90 | 0.90 | 0.78 | -0.07 (-7.95%) |
-78.91% | -91.78% | 20.91M |
F Strong Sell |
| DEST | Destination Maternity Corporation | 0.35 | 0.35 | 0.37 | 0.34 | -0.03 (-7.89%) |
-87.68% | -92.19% | 4.98M |
D Sell |
| SLS | SELLAS Life Sciences Group, Inc. | 0.13 | 0.13 | 0.13 | 0.12 | -0.01 (-7.69%) |
-90.24% | -93.77% | 27.34M |
F Strong Sell |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
| NWHM | New Home Company Inc. (The) | 4.10 | 4.47 | 4.49 | 4.10 | -0.34 (-7.66%) |
-21.61% | -45.04% | 82.40M |
D Sell |
| IDYA | IDEAYA Biosciences, Inc. | 5.91 | 6.45 | 6.50 | 5.62 | -0.49 (-7.66%) |
-47.18% | -47.18% | 115.12M |
NR Not Rated |
| XOG | Extraction Oil & Gas, Inc. | 2.32 | 2.37 | 2.42 | 2.25 | -0.19 (-7.57%) |
-45.92% | -78.54% | 319.56M |
F Strong Sell |
| CHAP | Chaparral Energy, Inc. | 0.75 | 0.82 | 0.84 | 0.75 | -0.06 (-7.41%) |
-84.76% | -95.34% | 34.81M |
F Strong Sell |
| FNKO | Funko, Inc. – | 17.50 | 18.92 | 19.05 | 17.34 | -1.38 (-7.31%) |
33.08% | -8.04% | 859.76M |
D Sell |
