Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 29th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 14.05 | 10.16 | 17.40 | 10.15 | 3.98 (39.52%) |
-34.68% | -63.51% | 278.72M |
F Strong Sell |
| ISEE | IVERIC bio, Inc. | 2.15 | 1.60 | 2.25 | 1.53 | 0.45 (26.47%) |
79.17% | -4.44% | 89.36M |
D Sell |
| BLPH | Bellerophon Therapeutics, Inc. | 0.45 | 0.42 | 0.47 | 0.42 | 0.08 (21.62%) |
-43.75% | -35.71% | 31.01M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 3.59 | 3.18 | 3.88 | 3.18 | 0.54 (17.70%) |
-51.81% | -14.01% | 46.11M |
NR Not Rated |
| HLIT | Harmonic Inc. | 7.78 | 7.25 | 7.89 | 7.20 | 1.16 (17.52%) |
64.83% | 39.68% | 697.16M |
B Buy |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| CSV | Carriage Services, Inc. | 26.56 | 22.90 | 26.70 | 22.60 | 3.78 (16.59%) |
73.27% | 40.60% | 473.09M |
A Strong Buy |
| TALO | Talos Energy, Inc. | 23.00 | 21.30 | 23.44 | 21.01 | 3.27 (16.57%) |
40.93% | -9.16% | 1.25B |
D Sell |
| CNX | CNX Resources Corporation | 8.71 | 8.20 | 8.94 | 7.98 | 1.19 (15.82%) |
-23.73% | -34.51% | 1.63B |
D Sell |
| STOK | Stoke Therapeutics, Inc. | 29.80 | 26.11 | 30.00 | 25.85 | 3.95 (15.28%) |
16.54% | 16.54% | 975.00M |
NR Not Rated |
| ACRS | Aclaris Therapeutics, Inc. | 1.90 | 1.66 | 1.95 | 1.63 | 0.24 (14.46%) |
-74.29% | -84.03% | 78.60M |
D Sell |
| FTNW | FTE Networks, Inc. | 2.10 | 1.84 | 2.19 | 1.75 | 0.26 (14.13%) |
-10.26% | -74.67% | 25.56M |
D Sell |
| CYAD | Celyad SA | 9.89 | 8.86 | 9.89 | 8.81 | 1.22 (14.07%) |
-45.54% | -59.55% | 97.63M |
F Strong Sell |
| UFI | Unifi, Inc. New | 27.16 | 24.50 | 27.74 | 23.70 | 3.16 (13.17%) |
18.91% | 13.31% | 502.19M |
B Buy |
| EIDX | Eidos Therapeutics, Inc. | 47.00 | 42.20 | 47.50 | 42.17 | 5.14 (12.28%) |
241.57% | 297.97% | 1.73B |
C Neutral |
| LTS | Ladenburg Thalmann Financial Services Inc | 2.25 | 2.03 | 2.31 | 1.99 | 0.24 (11.94%) |
-2.10% | -21.05% | 334.24M |
D Sell |
| KNSA | Kiniksa Pharmaceuticals, Ltd. – | 6.93 | 6.77 | 7.34 | 6.29 | 0.73 (11.77%) |
-75.33% | -63.64% | 380.15M |
F Strong Sell |
| CSTL | CASTLE BIOSCIENCES INC | 20.05 | 17.88 | 21.56 | 17.70 | 2.01 (11.14%) |
-6.31% | -6.31% | 342.23M |
NR Not Rated |
| FDP | Fresh Del Monte Produce, Inc. | 31.67 | 29.50 | 32.45 | 29.27 | 3.12 (10.93%) |
12.27% | -1.28% | 1.53B |
C Neutral |
| BELFA | Bel Fuse Inc. – | 14.07 | 13.03 | 14.06 | 12.91 | 1.36 (10.71%) |
3.85% | -25.38% | 173.15M |
D Sell |
| GLT | Glatfelter | 17.35 | 15.71 | 17.38 | 15.31 | 1.63 (10.37%) |
84.78% | 0.23% | 766.37M |
B Buy |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| JBSS | John B. Sanfilippo & Son, Inc. | 101.96 | 99.72 | 104.59 | 97.51 | 9.48 (10.25%) |
89.75% | 38.89% | 1.16B |
B Buy |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| CCXI | ChemoCentryx, Inc. | 8.50 | 7.74 | 8.52 | 7.61 | 0.76 (9.82%) |
-22.09% | -18.19% | 493.41M |
D Sell |
| MDR | McDermott International, Inc. | 1.79 | 1.65 | 1.80 | 1.62 | 0.16 (9.82%) |
-72.63% | -86.39% | 325.17M |
F Strong Sell |
| EROS | Eros International PLC A Ordinary Shares | 2.32 | 2.16 | 2.39 | 2.12 | 0.20 (9.43%) |
-72.01% | -75.16% | 255.53M |
D Sell |
| CKPT | Checkpoint Therapeutics, Inc. | 1.98 | 1.79 | 2.03 | 1.79 | 0.17 (9.39%) |
8.79% | -17.84% | 75.23M |
F Strong Sell |
| GLBS | Globus Maritime Limited | 2.80 | 2.77 | 2.99 | 2.53 | 0.24 (9.38%) |
-2.78% | -53.95% | 12.36M |
D Sell |
| SLNO | Soleno Therapeutics, Inc. | 1.53 | 1.50 | 1.53 | 1.36 | 0.13 (9.29%) |
-10.53% | -23.50% | 48.64M |
F Strong Sell |
| INVE | Identiv, Inc. | 4.95 | 4.67 | 5.10 | 4.66 | 0.42 (9.27%) |
37.50% | -14.66% | 83.14M |
D Sell |
| AR | Antero Resources Corporation | 2.84 | 2.63 | 2.94 | 2.55 | 0.24 (9.23%) |
-69.76% | -81.96% | 878.19M |
F Strong Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.17 | 0.17 | 0.18 | 0.16 | 0.01 (9.11%) |
-56.28% | -88.26% | 3.93M |
D Sell |
| BLCM | Bellicum Pharmaceuticals, Inc. | 0.97 | 0.91 | 1.00 | 0.86 | 0.08 (9.09%) |
-67.12% | -75.85% | 44.40M |
F Strong Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| PJT | PJT Partners Inc. | 43.18 | 40.17 | 43.50 | 40.17 | 3.58 (9.04%) |
11.81% | 1.12% | 997.80M |
C Neutral |
| AKRO | Akero Therapeutics, Inc. | 22.01 | 20.24 | 22.14 | 19.82 | 1.80 (8.91%) |
20.14% | 20.14% | 628.50M |
NR Not Rated |
| AMAG | AMAG Pharmaceuticals, Inc. | 13.33 | 12.26 | 13.53 | 12.25 | 1.07 (8.73%) |
-12.24% | -39.33% | 452.02M |
D Sell |
| TUES | Tuesday Morning Corp. | 1.43 | 1.31 | 1.53 | 1.29 | 0.11 (8.33%) |
-15.88% | -52.49% | 68.13M |
D Sell |
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 4.71 | 4.35 | 5.05 | 4.35 | 0.36 (8.28%) |
82.56% | 13.22% | 176.39M |
C Neutral |
| ALPN | Alpine Immune Sciences, Inc. | 3.24 | 3.05 | 3.42 | 3.05 | 0.24 (8.00%) |
-11.96% | -32.64% | 60.17M |
F Strong Sell |
| FLXS | Flexsteel Industries, Inc. | 16.20 | 14.83 | 16.26 | 14.83 | 1.19 (7.93%) |
-24.00% | -31.47% | 128.32M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| AUDC | AudioCodes Ltd. – Ordinary Shares | 20.81 | 20.13 | 21.15 | 19.91 | 1.51 (7.82%) |
113.78% | 74.87% | 607.13M |
B Buy |
| SY | So-Young International Inc. – | 11.32 | 10.41 | 11.66 | 9.85 | 0.82 (7.81%) |
-37.80% | -37.80% | 1.16B |
NR Not Rated |
| IVC | Invacare Corporation | 7.73 | 7.13 | 7.98 | 7.13 | 0.55 (7.66%) |
81.43% | -42.40% | 260.34M |
D Sell |
| DO | Diamond Offshore Drilling, Inc. | 6.00 | 5.49 | 6.16 | 5.40 | 0.42 (7.53%) |
-36.44% | -57.26% | 826.16M |
D Sell |
| ONVO | Organovo Holdings, Inc. | 0.29 | 0.27 | 0.29 | 0.26 | 0.02 (7.41%) |
-69.79% | -71.57% | 37.78M |
D Sell |
| CSII | Cardiovascular Systems, Inc. | 52.20 | 48.53 | 52.33 | 48.00 | 3.60 (7.41%) |
83.22% | 51.79% | 1.84B |
B Buy |
| SGBX | SG Blocks, Inc. | 0.44 | 0.42 | 0.44 | 0.40 | 0.03 (7.32%) |
-83.73% | -88.97% | 2.64M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| SLCA | U.S. Silica Holdings, Inc. | 4.88 | 6.15 | 6.72 | 4.82 | -2.93 (-37.52%) |
-51.27% | -64.99% | 359.07M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| DEST | Destination Maternity Corporation | 0.11 | 0.15 | 0.19 | 0.11 | -0.05 (-31.25%) |
-96.13% | -97.56% | 1.57M |
D Sell |
| DBD | Diebold Nixdorf Incorporated | 6.96 | 7.71 | 7.87 | 6.82 | -2.92 (-29.55%) |
179.52% | 98.86% | 534.15M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| DFFN | Diffusion Pharmaceuticals Inc. | 0.83 | 1.05 | 1.05 | 0.60 | -0.27 (-24.77%) |
-58.79% | -84.80% | 3.85M |
F Strong Sell |
| LXU | LSB Industries, Inc. | 4.31 | 4.98 | 4.98 | 4.08 | -1.39 (-24.39%) |
-21.92% | -43.88% | 124.06M |
C Neutral |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| BTU | Peabody Energy Corporation | 12.48 | 14.40 | 15.14 | 12.41 | -3.42 (-21.51%) |
-55.68% | -63.19% | 1.34B |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| OI | Owens-Illinois, Inc. | 8.68 | 9.85 | 9.85 | 8.51 | -2.19 (-20.15%) |
-49.11% | -46.72% | 1.35B |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| AGRX | Agile Therapeutics, Inc. | 0.37 | 0.48 | 0.49 | 0.35 | -0.08 (-17.78%) |
-36.21% | -49.32% | 16.57M |
D Sell |
| XNET | Xunlei Limited – American Depositary Receipts | 4.77 | 4.96 | 5.08 | 4.30 | -0.93 (-16.32%) |
40.29% | -16.17% | 322.60M |
C Neutral |
| OFIX | Orthofix Medical Inc. | 41.62 | 41.01 | 42.03 | 39.75 | -7.40 (-15.10%) |
-20.71% | -26.51% | 793.53M |
C Neutral |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 3.62 | 4.18 | 4.45 | 3.28 | -0.63 (-14.82%) |
-83.98% | -91.21% | 9.83M |
D Sell |
| AVGR | Avinger, Inc. | 1.26 | 1.45 | 1.47 | 1.26 | -0.21 (-14.29%) |
-58.00% | -78.64% | 8.10M |
D Sell |
| CCR | CONSOL Coal Resources LP Common Units representing limited partner interests | 10.38 | 12.00 | 12.20 | 10.37 | -1.70 (-14.07%) |
-30.80% | -44.79% | 286.82M |
D Sell |
| ORGS | Orgenesis Inc. | 2.98 | 3.49 | 3.49 | 2.77 | -0.48 (-13.87%) |
-36.32% | -49.15% | 48.10M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.43 | 2.50 | 2.56 | 2.43 | -0.34 (-12.27%) |
-40.73% | -40.73% | 10.65M |
NR Not Rated |
| IMAC | IMAC Holdings, Inc. | 2.65 | 2.82 | 2.99 | 2.65 | -0.37 (-12.25%) |
-27.99% | -27.99% | 22.28M |
NR Not Rated |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| TWMC | Trans World Entertainment Corp. | 2.95 | 3.32 | 3.35 | 2.88 | -0.40 (-11.94%) |
-76.59% | -85.10% | 5.36M |
D Sell |
| KALA | Kala Pharmaceuticals, Inc. | 3.48 | 3.95 | 3.97 | 3.46 | -0.47 (-11.90%) |
-28.83% | -54.51% | 118.34M |
F Strong Sell |
| VCNX | Vaccinex, Inc. | 5.69 | 6.26 | 6.26 | 5.63 | -0.76 (-11.78%) |
56.10% | -10.39% | 84.57M |
NR Not Rated |
| CVIA | Covia Holdings Corporation | 1.50 | 1.64 | 1.64 | 1.49 | -0.20 (-11.76%) |
-56.14% | -72.92% | 197.27M |
D Sell |
| ICON | Iconix Brand Group, Inc. | 1.91 | 2.15 | 2.16 | 1.90 | -0.25 (-11.57%) |
138.75% | 3.24% | 22.22M |
D Sell |
| FCEL | FuelCell Energy, Inc. | 0.25 | 0.27 | 0.27 | 0.24 | -0.03 (-11.11%) |
-96.36% | -97.55% | 44.05M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| SITO | SITO Mobile, Ltd. | 0.60 | 0.68 | 0.68 | 0.60 | -0.07 (-10.45%) |
-33.33% | -50.82% | 15.39M |
D Sell |
| ASPS | Altisource Portfolio Solutions S.A. | 15.96 | 17.72 | 17.92 | 15.46 | -1.86 (-10.44%) |
-29.04% | -37.19% | 250.40M |
C Neutral |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.53 | 0.60 | 0.61 | 0.50 | -0.06 (-10.17%) |
-93.45% | -94.25% | 6.33M |
D Sell |
| RMED | Ra Medical Systems, Inc. | 1.37 | 1.52 | 1.55 | 1.37 | -0.15 (-9.87%) |
-82.77% | -87.21% | 17.71M |
D Sell |
| ACOR | Acorda Therapeutics, Inc. | 1.79 | 1.96 | 1.99 | 1.77 | -0.19 (-9.60%) |
-88.51% | -90.29% | 86.11M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 3.21 | 3.48 | 3.48 | 3.12 | -0.34 (-9.58%) |
-55.42% | -85.34% | 6.46M |
D Sell |
| FELP | Foresight Energy LP Common Units representing Limited Partner Interests | 0.19 | 0.21 | 0.22 | 0.19 | -0.02 (-9.52%) |
-94.46% | -94.91% | 27.72M |
D Sell |
