Best & Worst Performing Small Cap Stocks for October 29, 2019

NASDAQ: WINS | Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) News, Ratings, and Charts

WINS – WINS leads the way today as the best performing small cap stock, closing up 39.52%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 29th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 14.05 10.16 17.40 10.15 3.98
(39.52%)
-34.68% -63.51% 278.72M F
Strong Sell
ISEE IVERIC bio, Inc. 2.15 1.60 2.25 1.53 0.45
(26.47%)
79.17% -4.44% 89.36M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.45 0.42 0.47 0.42 0.08
(21.62%)
-43.75% -35.71% 31.01M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 3.59 3.18 3.88 3.18 0.54
(17.70%)
-51.81% -14.01% 46.11M NR
Not Rated
HLIT Harmonic Inc. 7.78 7.25 7.89 7.20 1.16
(17.52%)
64.83% 39.68% 697.16M B
Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CSV Carriage Services, Inc. 26.56 22.90 26.70 22.60 3.78
(16.59%)
73.27% 40.60% 473.09M A
Strong Buy
TALO Talos Energy, Inc. 23.00 21.30 23.44 21.01 3.27
(16.57%)
40.93% -9.16% 1.25B D
Sell
CNX CNX Resources Corporation 8.71 8.20 8.94 7.98 1.19
(15.82%)
-23.73% -34.51% 1.63B D
Sell
STOK Stoke Therapeutics, Inc. 29.80 26.11 30.00 25.85 3.95
(15.28%)
16.54% 16.54% 975.00M NR
Not Rated
ACRS Aclaris Therapeutics, Inc. 1.90 1.66 1.95 1.63 0.24
(14.46%)
-74.29% -84.03% 78.60M D
Sell
FTNW FTE Networks, Inc. 2.10 1.84 2.19 1.75 0.26
(14.13%)
-10.26% -74.67% 25.56M D
Sell
CYAD Celyad SA 9.89 8.86 9.89 8.81 1.22
(14.07%)
-45.54% -59.55% 97.63M F
Strong Sell
UFI Unifi, Inc. New 27.16 24.50 27.74 23.70 3.16
(13.17%)
18.91% 13.31% 502.19M B
Buy
EIDX Eidos Therapeutics, Inc. 47.00 42.20 47.50 42.17 5.14
(12.28%)
241.57% 297.97% 1.73B C
Neutral
LTS Ladenburg Thalmann Financial Services Inc 2.25 2.03 2.31 1.99 0.24
(11.94%)
-2.10% -21.05% 334.24M D
Sell
KNSA Kiniksa Pharmaceuticals, Ltd. – 6.93 6.77 7.34 6.29 0.73
(11.77%)
-75.33% -63.64% 380.15M F
Strong Sell
CSTL CASTLE BIOSCIENCES INC 20.05 17.88 21.56 17.70 2.01
(11.14%)
-6.31% -6.31% 342.23M NR
Not Rated
FDP Fresh Del Monte Produce, Inc. 31.67 29.50 32.45 29.27 3.12
(10.93%)
12.27% -1.28% 1.53B C
Neutral
BELFA Bel Fuse Inc. – 14.07 13.03 14.06 12.91 1.36
(10.71%)
3.85% -25.38% 173.15M D
Sell
GLT Glatfelter 17.35 15.71 17.38 15.31 1.63
(10.37%)
84.78% 0.23% 766.37M B
Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
JBSS John B. Sanfilippo & Son, Inc. 101.96 99.72 104.59 97.51 9.48
(10.25%)
89.75% 38.89% 1.16B B
Buy
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CCXI ChemoCentryx, Inc. 8.50 7.74 8.52 7.61 0.76
(9.82%)
-22.09% -18.19% 493.41M D
Sell
MDR McDermott International, Inc. 1.79 1.65 1.80 1.62 0.16
(9.82%)
-72.63% -86.39% 325.17M F
Strong Sell
EROS Eros International PLC A Ordinary Shares 2.32 2.16 2.39 2.12 0.20
(9.43%)
-72.01% -75.16% 255.53M D
Sell
CKPT Checkpoint Therapeutics, Inc. 1.98 1.79 2.03 1.79 0.17
(9.39%)
8.79% -17.84% 75.23M F
Strong Sell
GLBS Globus Maritime Limited 2.80 2.77 2.99 2.53 0.24
(9.38%)
-2.78% -53.95% 12.36M D
Sell
SLNO Soleno Therapeutics, Inc. 1.53 1.50 1.53 1.36 0.13
(9.29%)
-10.53% -23.50% 48.64M F
Strong Sell
INVE Identiv, Inc. 4.95 4.67 5.10 4.66 0.42
(9.27%)
37.50% -14.66% 83.14M D
Sell
AR Antero Resources Corporation 2.84 2.63 2.94 2.55 0.24
(9.23%)
-69.76% -81.96% 878.19M F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.17 0.17 0.18 0.16 0.01
(9.11%)
-56.28% -88.26% 3.93M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 0.97 0.91 1.00 0.86 0.08
(9.09%)
-67.12% -75.85% 44.40M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
PJT PJT Partners Inc. 43.18 40.17 43.50 40.17 3.58
(9.04%)
11.81% 1.12% 997.80M C
Neutral
AKRO Akero Therapeutics, Inc. 22.01 20.24 22.14 19.82 1.80
(8.91%)
20.14% 20.14% 628.50M NR
Not Rated
AMAG AMAG Pharmaceuticals, Inc. 13.33 12.26 13.53 12.25 1.07
(8.73%)
-12.24% -39.33% 452.02M D
Sell
TUES Tuesday Morning Corp. 1.43 1.31 1.53 1.29 0.11
(8.33%)
-15.88% -52.49% 68.13M D
Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 4.71 4.35 5.05 4.35 0.36
(8.28%)
82.56% 13.22% 176.39M C
Neutral
ALPN Alpine Immune Sciences, Inc. 3.24 3.05 3.42 3.05 0.24
(8.00%)
-11.96% -32.64% 60.17M F
Strong Sell
FLXS Flexsteel Industries, Inc. 16.20 14.83 16.26 14.83 1.19
(7.93%)
-24.00% -31.47% 128.32M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
AUDC AudioCodes Ltd. – Ordinary Shares 20.81 20.13 21.15 19.91 1.51
(7.82%)
113.78% 74.87% 607.13M B
Buy
SY So-Young International Inc. – 11.32 10.41 11.66 9.85 0.82
(7.81%)
-37.80% -37.80% 1.16B NR
Not Rated
IVC Invacare Corporation 7.73 7.13 7.98 7.13 0.55
(7.66%)
81.43% -42.40% 260.34M D
Sell
DO Diamond Offshore Drilling, Inc. 6.00 5.49 6.16 5.40 0.42
(7.53%)
-36.44% -57.26% 826.16M D
Sell
ONVO Organovo Holdings, Inc. 0.29 0.27 0.29 0.26 0.02
(7.41%)
-69.79% -71.57% 37.78M D
Sell
CSII Cardiovascular Systems, Inc. 52.20 48.53 52.33 48.00 3.60
(7.41%)
83.22% 51.79% 1.84B B
Buy
SGBX SG Blocks, Inc. 0.44 0.42 0.44 0.40 0.03
(7.32%)
-83.73% -88.97% 2.64M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
SLCA U.S. Silica Holdings, Inc. 4.88 6.15 6.72 4.82 -2.93
(-37.52%)
-51.27% -64.99% 359.07M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
DEST Destination Maternity Corporation 0.11 0.15 0.19 0.11 -0.05
(-31.25%)
-96.13% -97.56% 1.57M D
Sell
DBD Diebold Nixdorf Incorporated 6.96 7.71 7.87 6.82 -2.92
(-29.55%)
179.52% 98.86% 534.15M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 0.83 1.05 1.05 0.60 -0.27
(-24.77%)
-58.79% -84.80% 3.85M F
Strong Sell
LXU LSB Industries, Inc. 4.31 4.98 4.98 4.08 -1.39
(-24.39%)
-21.92% -43.88% 124.06M C
Neutral
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
BTU Peabody Energy Corporation 12.48 14.40 15.14 12.41 -3.42
(-21.51%)
-55.68% -63.19% 1.34B D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
OI Owens-Illinois, Inc. 8.68 9.85 9.85 8.51 -2.19
(-20.15%)
-49.11% -46.72% 1.35B D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
AGRX Agile Therapeutics, Inc. 0.37 0.48 0.49 0.35 -0.08
(-17.78%)
-36.21% -49.32% 16.57M D
Sell
XNET Xunlei Limited – American Depositary Receipts 4.77 4.96 5.08 4.30 -0.93
(-16.32%)
40.29% -16.17% 322.60M C
Neutral
OFIX Orthofix Medical Inc. 41.62 41.01 42.03 39.75 -7.40
(-15.10%)
-20.71% -26.51% 793.53M C
Neutral
TTPH Tetraphase Pharmaceuticals, Inc. 3.62 4.18 4.45 3.28 -0.63
(-14.82%)
-83.98% -91.21% 9.83M D
Sell
AVGR Avinger, Inc. 1.26 1.45 1.47 1.26 -0.21
(-14.29%)
-58.00% -78.64% 8.10M D
Sell
CCR CONSOL Coal Resources LP Common Units representing limited partner interests 10.38 12.00 12.20 10.37 -1.70
(-14.07%)
-30.80% -44.79% 286.82M D
Sell
ORGS Orgenesis Inc. 2.98 3.49 3.49 2.77 -0.48
(-13.87%)
-36.32% -49.15% 48.10M F
Strong Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.43 2.50 2.56 2.43 -0.34
(-12.27%)
-40.73% -40.73% 10.65M NR
Not Rated
IMAC IMAC Holdings, Inc. 2.65 2.82 2.99 2.65 -0.37
(-12.25%)
-27.99% -27.99% 22.28M NR
Not Rated
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
TWMC Trans World Entertainment Corp. 2.95 3.32 3.35 2.88 -0.40
(-11.94%)
-76.59% -85.10% 5.36M D
Sell
KALA Kala Pharmaceuticals, Inc. 3.48 3.95 3.97 3.46 -0.47
(-11.90%)
-28.83% -54.51% 118.34M F
Strong Sell
VCNX Vaccinex, Inc. 5.69 6.26 6.26 5.63 -0.76
(-11.78%)
56.10% -10.39% 84.57M NR
Not Rated
CVIA Covia Holdings Corporation 1.50 1.64 1.64 1.49 -0.20
(-11.76%)
-56.14% -72.92% 197.27M D
Sell
ICON Iconix Brand Group, Inc. 1.91 2.15 2.16 1.90 -0.25
(-11.57%)
138.75% 3.24% 22.22M D
Sell
FCEL FuelCell Energy, Inc. 0.25 0.27 0.27 0.24 -0.03
(-11.11%)
-96.36% -97.55% 44.05M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
SITO SITO Mobile, Ltd. 0.60 0.68 0.68 0.60 -0.07
(-10.45%)
-33.33% -50.82% 15.39M D
Sell
ASPS Altisource Portfolio Solutions S.A. 15.96 17.72 17.92 15.46 -1.86
(-10.44%)
-29.04% -37.19% 250.40M C
Neutral
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.53 0.60 0.61 0.50 -0.06
(-10.17%)
-93.45% -94.25% 6.33M D
Sell
RMED Ra Medical Systems, Inc. 1.37 1.52 1.55 1.37 -0.15
(-9.87%)
-82.77% -87.21% 17.71M D
Sell
ACOR Acorda Therapeutics, Inc. 1.79 1.96 1.99 1.77 -0.19
(-9.60%)
-88.51% -90.29% 86.11M F
Strong Sell
CGIX Cancer Genetics, Inc. 3.21 3.48 3.48 3.12 -0.34
(-9.58%)
-55.42% -85.34% 6.46M D
Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.19 0.21 0.22 0.19 -0.02
(-9.52%)
-94.46% -94.91% 27.72M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let's discuss what they have in common and how that will help us find more big winners in the years ahead.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The Winning Way to Play Options During the Holidays

Today's featured article covers how you can win big by trading options during the upcoming holiday season. Continue reading to find out all the details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

6 Reasons Why Investors Should Be Bullish About Aphria (APHA)

One company that comes to mind when evaluating cannabis stocks for 2020 is Aphria Inc. (APHA). 
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.

Read More Stories


More Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) (WINS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All WINS News
Page generated in 1.1199 seconds.