Medical - Diagnostics/Research
The companies in this industry provide analysis and diagnostic services by examining body fluids and producing images of the body for medical professionals and patients. Demand correlates with the number of people receiving medical treatment. The profitability of individual companies depends on efficient operations and take advantage of the ability to draw business from a wide geographical area.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BVS | Bioventus Inc. | 10.67 | 10.27 | 10.80 | 10.27 | 14.38 | 3.90 | 0.15 (1.43%) |
102.47 % | 104.80 % | 865.92M | 12.01 | -11.16 % | 8.36 | 27.61 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | CO | Global Cord Blood Corporation | 2.99 | 2.21 | 3.32 | 2.21 | 5.50 | 2.03 | 0.77 (34.68%) |
-28.64 % | -34.63 % | 363.44M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | MTD | Mettler-Toledo International Inc. | 1,230.74 | 1,206.07 | 1,240.66 | 1,197.12 | 1,546.93 | 1,115.64 | 24.72 (2.05%) |
1.47 % | 3.69 % | 25.97B | 1,288.04 | -4.45 % | 1,359.07 | -9.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | QGEN | Qiagen N.V. | 44.67 | 43.84 | 44.95 | 43.78 | 47.44 | 39.03 | 0.35 (0.79%) |
2.86 % | 6.28 % | 10.19B | 43.32 | 3.12 % | 43.49 | 2.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CDNA | CareDx, Inc. | 20.61 | 20.30 | 21.15 | 20.10 | 34.84 | 7.42 | 0.06 (0.29%) |
71.75 % | 90.48 % | 1.11B | 23.65 | -12.86 % | 19.69 | 4.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | TMO | Thermo Fisher Scientific Inc. | 524.05 | 516.69 | 526.43 | 515.00 | 627.88 | 493.30 | 7.36 (1.42%) |
-1.00 % | 0.89 % | 200.45B | 544.20 | -3.70 % | 573.14 | -8.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | BIO | Bio-Rad Laboratories Inc. CI A | 327.47 | 325.72 | 334.10 | 325.72 | 387.99 | 262.12 | 1.53 (0.47%) |
1.42 % | 6.21 % | 9.17B | 340.68 | -3.88 % | 317.56 | 3.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DGX | Quest Diagnostics Inc. | 153.10 | 151.68 | 154.10 | 151.68 | 165.32 | 123.04 | 1.58 (1.04%) |
12.78 % | 13.60 % | 17.09B | 156.72 | -2.31 % | 145.01 | 5.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DHR | Danaher Corp. | 228.55 | 226.96 | 230.81 | 225.42 | 281.70 | 222.53 | 2.39 (1.06%) |
-0.90 % | 0.77 % | 165.08B | 243.70 | -6.22 % | 254.60 | -10.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | IQV | IQVIA Holdings Inc. | 197.27 | 191.81 | 200.14 | 191.44 | 261.73 | 187.62 | 5.75 (3.00%) |
-14.74 % | -12.32 % | 35.80B | 209.45 | -5.81 % | 227.65 | -13.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | PRAH | PRA Health Sciences, Inc. | 165.21 | 167.73 | 168.76 | 164.28 | 175.95 | 93.00 | -2.80 (-1.67%) |
31.70 % | 69.81 % | 10.70B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | LNTH | Lantheus Holdings, Inc. | 89.29 | 91.05 | 91.69 | 88.56 | 126.89 | 50.20 | -2.65 (-2.89%) |
44.02 % | 53.38 % | 6.21B | 96.61 | -7.57 % | 89.27 | 0.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | MYGN | Myriad Genetics, Inc. | 13.36 | 13.04 | 13.56 | 13.04 | 29.30 | 12.87 | 0.19 (1.44%) |
-30.20 % | -34.25 % | 1.22B | 17.86 | -25.18 % | 22.71 | -41.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | A | Agilent Technologies Inc. | 134.51 | 133.23 | 135.53 | 133.23 | 155.35 | 124.16 | 1.32 (0.99%) |
-2.76 % | -2.66 % | 38.65B | 135.97 | -1.07 % | 138.39 | -2.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | BRBR | BELLRING BRANDS, INC. | 76.10 | 77.49 | 78.46 | 75.85 | 79.90 | 48.06 | -1.71 (-2.20%) |
37.29 % | 37.96 % | 9.80B | 71.92 | 5.81 % | 60.73 | 25.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CRL | Charles River Laboratories International Inc. | 185.77 | 181.54 | 188.04 | 181.29 | 275.00 | 176.48 | 3.62 (1.99%) |
-21.42 % | -19.80 % | 9.50B | 193.87 | -4.18 % | 213.90 | -13.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | QDEL | Quidel Corporation | 44.84 | 43.08 | 45.97 | 42.69 | 75.86 | 29.74 | 1.81 (4.21%) |
-39.16 % | -36.81 % | 3.02B | 40.11 | 11.81 % | 41.15 | 8.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | LH | Laboratory Corp. of America Holdings | 228.61 | 227.85 | 229.77 | 226.56 | 247.99 | 191.97 | 1.64 (0.72%) |
1.90 % | 3.82 % | 19.12B | 231.17 | -1.11 % | 215.77 | 5.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SRDX | Surmodics, Inc. | 39.75 | 40.10 | 40.17 | 39.55 | 42.44 | 25.17 | -0.16 (-0.40%) |
9.35 % | 11.66 % | 568.19M | 38.89 | 2.21 % | 37.09 | 7.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | HTGM | HTG Molecular Diagnostics, Inc. | 0.48 | 0.57 | 0.61 | 0.46 | 24.96 | 0.46 | -0.12 (-20.00%) |
-87.97 % | -91.40 % | 1.06M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | ENZ | Enzo Biochem, Inc. ($0.01 Par Value) | 0.76 | 0.71 | 0.78 | 0.71 | 1.50 | 0.68 | 0.05 (7.05%) |
-40.07 % | -46.66 % | 39.85M | 1.01 | -24.70 % | 1.03 | -26.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | SYNH | Syneos Health, Inc. - | 42.98 | 42.98 | 42.99 | 42.97 | 52.23 | 22.89 | 0.01 (0.02%) |
17.18 % | -7.57 % | 4.46B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | WAT | Waters Corp. | 368.16 | 357.84 | 369.61 | 357.84 | 397.02 | 279.24 | 7.53 (2.09%) |
11.82 % | 13.89 % | 21.86B | 366.71 | 0.40 % | 336.70 | 9.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | SHC | Sotera Health | 13.24 | 13.27 | 13.66 | 13.24 | 17.44 | 10.71 | -0.03 (-0.23%) |
-21.42 % | -19.95 % | 3.75B | 14.43 | -8.27 % | 13.47 | -1.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | ICLR | ICON PLC | 207.51 | 200.88 | 210.05 | 200.69 | 347.72 | 183.38 | 2.90 (1.42%) |
-26.69 % | -25.73 % | 17.12B | 226.88 | -8.54 % | 293.03 | -29.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NEO | NeoGenomics, Inc. | 16.41 | 16.19 | 16.60 | 16.19 | 21.22 | 12.77 | 0.01 (0.06%) |
1.42 % | -14.71 % | 2.11B | 15.66 | 4.82 % | 15.08 | 8.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | BASI | Bioanalytical Systems, Inc. | 16.44 | 14.74 | 16.47 | 14.59 | 21.08 | 3.05 | 1.42 (9.45%) |
33.66 % | 367.05 % | 182.99M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | VIVO | Meridian Bioscience Inc. | 33.97 | 33.95 | 34.02 | 33.93 | 34.38 | 20.35 | 0.00 (0.00%) |
2.29 % | 56.91 % | 1.49B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | OXFD | Oxford Immunotec Global PLC - Ordinary Shares | 21.99 | 21.97 | 21.99 | 21.97 | 23.11 | 8.37 | 0.01 (0.05%) |
25.91 % | 64.84 % | 570.90M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | HBIO | Harvard Bioscience, Inc. | 2.11 | 2.08 | 2.15 | 2.06 | 5.56 | 1.99 | 0.01 (0.48%) |
-60.56 % | -57.80 % | 92.03M | 2.30 | -8.39 % | 3.04 | -30.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | FLDM | Fluidigm Corporation | 3.71 | 4.05 | 4.05 | 3.66 | 7.51 | 2.67 | -0.28 (-7.02%) |
-5.36 % | -21.23 % | 283.76M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | MDXH | MDxHealth SA | 2.26 | 2.17 | 2.27 | 2.04 | 4.64 | 1.55 | 0.10 (4.63%) |
-42.64 % | -39.73 % | 3.53M | 2.02 | 11.75 % | 2.50 | -9.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | HSKA | Heska Corporation | 119.99 | 119.96 | 120.03 | 119.96 | 120.03 | 57.83 | 0.05 (0.04%) |
93.03 % | 31.18 % | 1.31B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | BIOC | Biocept, Inc. | 0.43 | 0.49 | 0.49 | 0.40 | 27.00 | 0.32 | -0.07 (-13.05%) |
-97.30 % | -98.04 % | 1.14M | 1.06 | -59.33 % | 6.35 | -93.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | BRKR | Bruker Corporation | 57.00 | 55.33 | 58.09 | 55.27 | 94.86 | 48.07 | 1.71 (3.09%) |
-22.20 % | -21.66 % | 8.64B | 58.10 | -1.89 % | 68.40 | -16.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | EXAS | Exact Sciences Corp. | 59.40 | 56.04 | 59.70 | 55.98 | 79.62 | 40.62 | 3.29 (5.86%) |
-19.71 % | -11.74 % | 10.99B | 61.86 | -3.97 % | 58.24 | 1.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | ME | 23andMe Holding Co. Class A Common Stock | 3.27 | 3.05 | 3.38 | 3.05 | 19.34 | 2.65 | 0.21 (6.86%) |
-82.10 % | -81.47 % | 85.41M | 4.10 | -20.24 % | 7.41 | -55.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | CNTG | CENTOGENE N.V. | 0.33 | 0.43 | 0.43 | 0.32 | 1.53 | 0.25 | -0.02 (-6.23%) |
-72.50 % | -67.50 % | 8.80M | 0.40 | -17.83 % | 0.78 | -57.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | NTRA | Natera, Inc. | 161.88 | 154.68 | 163.05 | 154.01 | 175.63 | 58.21 | 3.79 (2.40%) |
158.43 % | 182.61 % | 21.37B | 146.67 | 10.37 % | 117.33 | 37.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | IDXG | Interpace Biosciences, Inc. | 2.84 | 2.76 | 2.86 | 2.60 | 3.54 | 0.78 | 0.18 (6.77%) |
162.96 % | 184.00 % | 12.50M | 2.77 | 2.61 % | 1.76 | 61.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BMRA | Biomerica, Inc. | 0.28 | 0.27 | 0.28 | 0.27 | 1.40 | 0.24 | 0.01 (4.85%) |
-77.60 % | -80.08 % | 4.69M | 0.33 | -16.08 % | 0.49 | -42.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PRE | Prenetics Group Limited | 5.64 | 5.94 | 5.94 | 5.43 | 7.84 | 2.85 | 0.17 (3.09%) |
-4.57 % | 14.97 % | 51.53M | 4.79 | 17.78 % | 5.02 | 12.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | SMLR | Semler Scientific Inc. | 61.78 | 59.50 | 65.14 | 58.10 | 81.56 | 20.88 | 0.44 (0.72%) |
39.49 % | 44.14 % | 572.52M | 47.31 | 30.60 % | 33.35 | 85.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CEMI | Chembio Diagnostics, Inc. | 0.46 | 0.45 | 0.46 | 0.45 | 1.24 | 0.19 | 0.00 (0.22%) |
109.38 % | -26.73 % | 16.71M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | LMDX | LumiraDx Limited | 0.02 | 0.02 | 0.03 | 0.02 | 1.33 | 0.02 | -0.02 (-53.49%) |
-68.20 % | -98.22 % | 5.10M | 0.10 | -79.09 % | 0.34 | -94.07 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | AXDX | Accelerate Diagnostics, Inc. | 1.16 | 1.21 | 1.24 | 1.13 | 4.45 | 0.73 | -0.03 (-2.52%) |
-70.41 % | -73.39 % | 29.05M | 1.69 | -31.42 % | 1.38 | -15.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | DRIO | DarioHealth Corp. | 0.80 | 0.73 | 0.83 | 0.72 | 2.60 | 0.65 | 0.06 (8.09%) |
-53.49 % | -50.92 % | 27.28M | 0.85 | -6.15 % | 1.14 | -29.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DMTK | DermTech, Inc. | 0.09 | 0.10 | 0.10 | 0.09 | 3.90 | 0.09 | -0.01 (-11.32%) |
-94.86 % | -95.78 % | 3.29M | 0.44 | -79.57 % | 1.08 | -91.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | NVTA | Invitae Corporation | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 (2.63%) |
-96.81 % | 0.00 % | 5.21M | 0.46 | -95.63 % | 0.84 | -97.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | OPK | OPKO Health Inc. | 1.54 | 1.57 | 1.57 | 1.53 | 1.76 | 0.85 | -0.03 (-1.91%) |
1.99 % | -1.28 % | 1.05B | 1.54 | 0.03 % | 1.40 | 10.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | MXCT | MaxCyte, Inc. | 4.24 | 4.02 | 4.41 | 4.02 | 5.55 | 3.16 | 0.10 (2.42%) |
-9.79 % | -9.59 % | 448.13M | 3.75 | 13.08 % | 4.11 | 3.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | ISPC | iSpecimen Inc. | 3.00 | 3.62 | 3.97 | 2.98 | 12.20 | 2.76 | 0.04 (1.35%) |
-70.04 % | -70.00 % | 2.89M | 4.23 | -29.15 % | 5.36 | -44.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | XGN | EXAGEN INC. | 5.15 | 4.72 | 5.18 | 4.72 | 6.22 | 1.30 | 0.44 (9.34%) |
158.79 % | 190.96 % | 90.83M | 3.59 | 43.28 % | 2.50 | 106.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | FLGT | Fulgent Genetics, Inc. | 18.34 | 18.56 | 19.15 | 18.32 | 30.68 | 16.56 | -0.41 (-2.19%) |
-36.56 % | -35.94 % | 560.97M | 19.48 | -5.85 % | 21.08 | -13.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | QTRX | Quanterix Corporation | 10.50 | 9.87 | 10.75 | 9.87 | 29.70 | 9.87 | 0.51 (5.11%) |
-61.59 % | -60.89 % | 402.98M | 12.39 | -15.26 % | 14.99 | -29.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | RDNT | RadNet, Inc. | 72.70 | 70.30 | 72.85 | 70.15 | 93.65 | 33.44 | 1.32 (1.85%) |
109.09 % | 109.09 % | 5.38B | 75.01 | -3.09 % | 62.21 | 16.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | CODX | Co-Diagnostics, Inc. | 0.73 | 0.73 | 0.77 | 0.72 | 2.23 | 0.70 | 0.00 (0.66%) |
-45.11 % | -38.14 % | 23.31M | 1.06 | -30.91 % | 1.19 | -38.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | CGIX | Cancer Genetics, Inc. | 4.61 | 4.67 | 4.69 | 4.30 | 17.50 | 2.11 | -0.11 (-2.33%) |
66.43 % | 49.68 % | 18.83M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | MYNZ | Mainz Biomed B.V. | 6.68 | 5.24 | 7.22 | 5.19 | 49.60 | 3.65 | 1.91 (40.04%) |
-85.60 % | -85.67 % | 13.37M | 8.92 | -25.08 % | 19.75 | -66.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | CELC | Celcuity Inc. | 12.46 | 11.85 | 12.59 | 11.62 | 22.19 | 11.51 | 0.46 (3.83%) |
-14.48 % | -13.59 % | 462.64M | 14.13 | -11.81 % | 16.03 | -22.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | NSTG | NanoString Technologies, Inc. | 0.11 | 0.13 | 0.14 | 0.10 | 11.78 | 0.05 | -0.06 (-37.43%) |
-85.30 % | -99.07 % | 5.07M | 0.49 | -77.45 % | 2.76 | -96.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | IRTC | iRhythm Technologies, Inc. | 90.39 | 85.29 | 91.22 | 85.29 | 124.11 | 55.92 | 2.73 (3.11%) |
-15.55 % | -14.31 % | 2.83B | 79.73 | 13.37 % | 88.27 | 2.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | OCX | OncoCyte Corporation | 2.19 | 2.15 | 2.27 | 2.15 | 3.82 | 1.98 | -0.02 (-0.90%) |
-12.40 % | -22.06 % | 36.87M | 2.73 | -19.72 % | 2.89 | -24.12 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | VNRX | VolitionRX Limited | 0.68 | 0.60 | 0.68 | 0.58 | 1.23 | 0.43 | 0.09 (16.33%) |
-5.16 % | 2.39 % | 62.63M | 0.67 | 2.18 % | 0.70 | -2.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | ONVO | Organovo Holdings, Inc. | 0.36 | 0.38 | 0.38 | 0.35 | 1.74 | 0.32 | -0.01 (-3.28%) |
-67.57 % | -66.97 % | 5.53M | 0.42 | -14.83 % | 0.70 | -48.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | NEOG | Neogen Corporation | 12.04 | 12.04 | 12.31 | 11.89 | 20.89 | 11.46 | 0.02 (0.17%) |
-40.13 % | -39.77 % | 2.61B | 14.04 | -14.26 % | 14.92 | -19.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | BEAT | BioTelemetry, Inc. | 2.43 | 2.36 | 2.52 | 2.32 | 3.48 | 1.17 | 0.05 (2.10%) |
3.40 % | 105.93 % | 64.80M | 2.59 | -6.06 % | 2.39 | 1.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | OPGN | OpGen, Inc. | 0.72 | 0.70 | 0.72 | 0.69 | 9.90 | 0.66 | 0.01 (2.04%) |
-82.86 % | -82.83 % | 6.05M | 1.56 | -53.96 % | 3.04 | -76.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | ANIX | Anixa Biosciences, Inc. | 2.69 | 2.64 | 2.69 | 2.58 | 5.13 | 2.14 | 0.00 (0.00%) |
-30.67 % | -28.84 % | 86.56M | 3.17 | -15.26 % | 3.05 | -11.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | LOGC | LogicBio Therapeutics, Inc. | 6.73 | 6.43 | 6.84 | 6.43 | 8.24 | 4.01 | 0.10 (1.51%) |
13.11 % | 21.92 % | 176.90M | 6.77 | -0.53 % | 5.86 | 14.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | SENS | Senseonics Holdings, Inc. | 0.46 | 0.43 | 0.50 | 0.42 | 0.75 | 0.25 | 0.02 (4.03%) |
-19.31 % | -27.26 % | 273.73M | 0.34 | 35.55 % | 0.41 | 11.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | OLK | Olink Holding AB (publ) | 26.08 | 26.00 | 26.09 | 25.98 | 26.09 | 14.10 | 0.08 (0.31%) |
3.70 % | 44.41 % | 3.24B | 24.39 | 6.94 % | 23.55 | 10.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | PACB | Pacific Biosciences of California, Inc. | 1.97 | 1.87 | 2.01 | 1.85 | 10.65 | 1.16 | 0.04 (2.07%) |
-79.92 % | -79.82 % | 539.51M | 2.01 | -1.95 % | 2.02 | -2.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | GENE | Genetic Technologies Ltd. ADR | 0.77 | 0.79 | 0.79 | 0.77 | 3.77 | 0.67 | -0.02 (-1.92%) |
-67.92 % | -77.99 % | 3.37M | 0.81 | -5.01 % | 1.74 | -55.72 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | SQL | SeqLL, Inc. | 6.60 | 8.20 | 8.20 | 6.60 | 96.00 | 6.50 | -1.67 (-20.19%) |
-43.24 % | -65.14 % | 2.51M | 13.36 | -50.59 % | 17.56 | -62.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AKU | Akumin Inc. | 0.29 | 0.32 | 0.35 | 0.28 | 1.90 | 0.12 | -0.06 (-17.87%) |
-59.65 % | -84.81 % | 26.32M | 0.16 | 82.48 % | 0.49 | -41.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PMD | Psychemedics Corporation | 2.67 | 2.61 | 2.77 | 2.46 | 3.93 | 1.63 | -0.05 (-1.84%) |
-9.80 % | -7.61 % | 15.74M | 2.37 | 12.47 % | 2.45 | 8.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.