Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, March 12th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DSS | Document Security Systems, Inc. | 0.28 | 0.26 | 0.52 | 0.23 | 0.13 (86.67%) |
-7.04% | -79.30% | 10.23M |
F Strong Sell |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 2.22 | 8.40 | 2.21 | 1.84 (82.88%) |
26.88% | -60.44% | 130.68M |
NR Not Rated |
| RNGR | Ranger Energy Services, Inc. | 4.29 | 2.68 | 4.46 | 2.48 | 1.21 (39.29%) |
-33.39% | -42.03% | 66.49M |
D Sell |
| AP | Ampco-Pittsburgh Corporation | 3.20 | 2.20 | 3.20 | 2.19 | 0.84 (35.59%) |
6.31% | -18.78% | 40.45M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 5.26 | 5.75 | 5.80 | 4.00 | 1.31 (33.16%) |
94.81% | 87.86% | 135.12M |
D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| VAPO | Vapotherm, Inc. | 9.62 | 7.48 | 10.51 | 6.86 | 1.83 (23.49%) |
-20.89% | -51.54% | 202.83M |
F Strong Sell |
| RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 (23.21%) |
-92.07% | -98.36% | 831.00K |
NR Not Rated |
| LRN | K12 Inc | 20.73 | 16.66 | 21.83 | 16.36 | 3.57 (20.80%) |
1.87% | -38.06% | 849.23M |
D Sell |
| TUP | Tupperware Brands Corporation | 2.27 | 1.66 | 2.62 | 1.61 | 0.38 (20.11%) |
-73.54% | -91.76% | 111.00M |
F Strong Sell |
| AOBC | American Outdoor Brands Corporation | 7.17 | 5.98 | 7.57 | 5.52 | 1.07 (17.54%) |
-22.74% | -25.16% | 394.84M |
D Sell |
| TREC | Trecora Resources | 5.37 | 4.50 | 5.52 | 4.50 | 0.80 (17.51%) |
-24.90% | -38.63% | 132.72M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| MRAM | Everspin Technologies, Inc. | 2.64 | 2.01 | 3.20 | 1.91 | 0.39 (17.33%) |
-49.81% | -68.46% | 46.37M |
F Strong Sell |
| KBSF | KBS Fashion Group Limited | 2.23 | 1.71 | 2.23 | 1.71 | 0.30 (15.54%) |
12.71% | -42.97% | 5.06M |
F Strong Sell |
| SBOW | SilverBow Resorces, Inc. | 2.13 | 1.64 | 2.65 | 1.61 | 0.27 (14.52%) |
-78.48% | -89.58% | 25.15M |
F Strong Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 3.48 | 3.27 | 3.93 | 2.55 | 0.43 (14.10%) |
-0.29% | -83.96% | 293.04M |
F Strong Sell |
| SWN | Southwestern Energy Company | 1.48 | 1.21 | 1.52 | 1.17 | 0.18 (13.85%) |
-38.84% | -66.36% | 800.77M |
D Sell |
| INO | Inovio Pharmaceuticals, Inc. | 9.50 | 10.95 | 11.93 | 8.52 | 1.13 (13.50%) |
187.88% | 166.85% | 962.93M |
C Neutral |
| MCRB | Seres Therapeutics, Inc. | 2.99 | 2.55 | 3.28 | 2.52 | 0.35 (13.26%) |
-13.33% | -56.09% | 212.50M |
F Strong Sell |
| CHAP | Chaparral Energy, Inc. | 0.61 | 0.54 | 0.64 | 0.35 | 0.07 (12.96%) |
-65.34% | -88.70% | 28.31M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 1.99 | 1.73 | 2.25 | 1.50 | 0.20 (11.17%) |
32.67% | -51.46% | 8.72M |
D Sell |
| TWI | Titan International, Inc. (DE) | 1.92 | 1.61 | 2.02 | 1.53 | 0.19 (10.98%) |
-46.96% | -59.06% | 115.90M |
F Strong Sell |
| EXTN | Exterran Corporation | 5.46 | 4.85 | 5.61 | 4.80 | 0.53 (10.75%) |
-30.27% | -68.55% | 180.39M |
D Sell |
| GNMK | GenMark Diagnostics, Inc. | 6.00 | 5.61 | 6.73 | 5.01 | 0.58 (10.70%) |
24.74% | -15.97% | 364.66M |
C Neutral |
| ELOX | Eloxx Pharmaceuticals, Inc. | 3.18 | 2.89 | 3.19 | 2.51 | 0.30 (10.42%) |
-56.79% | -74.36% | 127.58M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| FTR | Frontier Communications Corporation | 0.35 | 0.29 | 0.35 | 0.24 | 0.03 (10.32%) |
-61.05% | -86.88% | 36.51M |
F Strong Sell |
| OI | Owens-Illinois, Inc. | 6.38 | 5.29 | 6.50 | 5.24 | 0.58 (10.00%) |
-46.30% | -67.78% | 994.69M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| VVUS | VIVUS, Inc. | 1.14 | 0.99 | 1.18 | 0.95 | 0.10 (9.62%) |
-58.09% | -75.90% | 12.14M |
F Strong Sell |
| UNT | Unit Corporation | 0.24 | 0.18 | 0.24 | 0.15 | 0.02 (9.09%) |
-65.50% | -98.39% | 13.33M |
F Strong Sell |
| LEAF | Leaf Group Ltd. | 2.41 | 2.06 | 2.80 | 1.99 | 0.20 (9.05%) |
-39.75% | -70.32% | 63.14M |
F Strong Sell |
| TBIO | Translate Bio, Inc. | 8.09 | 7.15 | 8.36 | 7.05 | 0.66 (8.88%) |
-0.61% | 6.17% | 485.58M |
D Sell |
| USAK | USA Truck, Inc. | 3.82 | 3.32 | 4.17 | 3.32 | 0.29 (8.22%) |
-48.72% | -76.01% | 32.65M |
F Strong Sell |
| SVRA | Savara, Inc. | 2.55 | 2.29 | 2.62 | 2.12 | 0.19 (8.05%) |
-43.08% | -69.96% | 105.09M |
D Sell |
| OBCI | Ocean Bio-Chem, Inc. | 3.94 | 3.53 | 4.33 | 3.53 | 0.29 (7.95%) |
19.03% | 4.79% | 37.21M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| XOG | Extraction Oil & Gas, Inc. | 0.28 | 0.25 | 0.31 | 0.22 | 0.02 (7.69%) |
-86.79% | -92.65% | 38.82M |
F Strong Sell |
| DHT | DHT Holdings, Inc. | 6.52 | 5.82 | 6.59 | 5.45 | 0.46 (7.60%) |
-16.87% | 46.19% | 955.73M |
C Neutral |
| IDN | Intellicheck, Inc. | 6.07 | 6.55 | 6.55 | 5.05 | 0.42 (7.43%) |
-18.96% | 123.16% | 96.42M |
D Sell |
| AFI | Armstrong Flooring, Inc. | 2.04 | 1.66 | 2.05 | 1.66 | 0.14 (7.37%) |
-52.22% | -85.07% | 43.86M |
F Strong Sell |
| NR | Newpark Resources, Inc. | 1.21 | 1.11 | 1.45 | 1.08 | 0.08 (7.08%) |
-80.70% | -85.43% | 108.78M |
F Strong Sell |
| LONE | Lonestar Resources US Inc. – | 0.76 | 0.74 | 0.89 | 0.57 | 0.05 (7.04%) |
-70.88% | -81.33% | 18.96M |
F Strong Sell |
| FI | Frank’s International N.V. | 1.98 | 1.78 | 2.11 | 1.66 | 0.13 (7.03%) |
-61.70% | -68.01% | 446.80M |
F Strong Sell |
| VCNX | Vaccinex, Inc. | 4.46 | 4.17 | 4.49 | 4.10 | 0.29 (6.95%) |
-8.04% | 3.72% | 72.95M |
F Strong Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| PHX | Panhandle Oil and Gas Inc | 4.67 | 4.00 | 4.84 | 4.00 | 0.30 (6.86%) |
-58.09% | -70.55% | 76.33M |
D Sell |
| HIIQ | Health Insurance Innovations, Inc. – | 27.39 | 25.08 | 30.15 | 24.44 | 1.72 (6.70%) |
41.99% | -25.51% | 389.27M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SPHS | Sophiris Bio, Inc. | 0.10 | 0.23 | 0.23 | 0.10 | -0.13 (-56.52%) |
-72.97% | -89.56% | 3.45M |
D Sell |
| ZAGG | ZAGG Inc | 2.43 | 2.85 | 3.20 | 2.42 | -2.90 (-54.41%) |
-70.04% | -77.56% | 70.68M |
D Sell |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| LTRPA | Liberty TripAdvisor Holdings, Inc. – Series A | 1.23 | 1.99 | 2.20 | 1.18 | -1.12 (-47.86%) |
-83.40% | -91.46% | 91.60M |
F Strong Sell |
| PRTY | Party City Holdco Inc. | 0.55 | 0.71 | 0.71 | 0.54 | -0.50 (-47.62%) |
-76.50% | -93.75% | 51.95M |
F Strong Sell |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| ICD | Independence Contract Drilling, Inc. | 2.80 | 4.20 | 4.89 | 2.53 | -2.20 (-44.00%) |
180.90% | -95.41% | 213.48M |
F Strong Sell |
| CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 1.71 | 2.70 | 2.70 | 1.69 | -1.16 (-40.42%) |
-50.72% | -43.75% | 122.45M |
D Sell |
| LOGC | LogicBio Therapeutics, Inc. | 4.22 | 6.69 | 6.69 | 3.05 | -2.82 (-40.06%) |
-41.39% | -57.76% | 96.74M |
F Strong Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.38 | 0.47 | 0.49 | 0.36 | -0.25 (-39.68%) |
12.53% | -40.68% | 42.30M |
D Sell |
| CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 1.57 | 2.24 | 2.24 | 1.34 | -0.88 (-39.64%) |
-49.77% | -50.63% | 58.11M |
D Sell |
| RUBY | Rubius Therapeutics, Inc. | 3.99 | 6.01 | 6.28 | 3.40 | -2.56 (-39.08%) |
-58.00% | -74.44% | 318.41M |
F Strong Sell |
| CLUB | Town Sports International Holdings, Inc. | 0.51 | 0.80 | 0.87 | 0.50 | -0.31 (-38.21%) |
-70.74% | -90.52% | 14.01M |
F Strong Sell |
| CSU | Capital Senior Living Corporation | 0.65 | 0.97 | 0.99 | 0.61 | -0.40 (-38.10%) |
-78.96% | -86.10% | 20.45M |
F Strong Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| TVTY | Tivity Health, Inc. | 4.93 | 6.93 | 7.07 | 4.89 | -2.97 (-37.59%) |
-75.77% | -73.15% | 238.78M |
F Strong Sell |
| ETNB | 89BIO, INC. | 21.05 | 32.34 | 32.34 | 20.61 | -12.50 (-37.26%) |
-19.93% | 1.20% | 273.50M |
NR Not Rated |
| ERI | Eldorado Resorts, Inc. | 15.60 | 21.75 | 21.75 | 14.66 | -9.17 (-37.02%) |
-73.84% | -66.60% | 1.21B |
F Strong Sell |
| GARS | Garrison Capital Inc. | 3.08 | 4.40 | 4.40 | 2.82 | -1.81 (-37.01%) |
-47.08% | -58.71% | 49.43M |
C Neutral |
| TENX | Tenax Therapeutics, Inc. | 0.66 | 1.01 | 1.01 | 0.25 | -0.38 (-36.54%) |
-53.19% | -61.63% | 4.45M |
F Strong Sell |
| PLIN | CHINA XIANGTAI FOOD CO., LTD. | 1.48 | 2.25 | 2.25 | 1.30 | -0.85 (-36.17%) |
-61.54% | -70.40% | 33.14M |
NR Not Rated |
| SNDE | Sundance Energy Australia Limited | 1.90 | 3.00 | 3.33 | 1.90 | -1.07 (-36.03%) |
-90.08% | -92.31% | 130.62M |
F Strong Sell |
| CPLG | CorePoint Lodging Inc. | 3.40 | 4.45 | 4.78 | 3.33 | -1.91 (-35.97%) |
-68.16% | -75.47% | 194.89M |
F Strong Sell |
| BHR | Braemar Hotels & Resorts Inc. | 2.81 | 4.30 | 4.38 | 2.80 | -1.56 (-35.70%) |
-68.53% | -75.54% | 92.41M |
F Strong Sell |
| III | Information Services Group, Inc. | 1.62 | 2.36 | 2.46 | 1.61 | -0.89 (-35.60%) |
-36.36% | -63.38% | 76.53M |
D Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 4.31 | 5.23 | 5.38 | 4.01 | -2.38 (-35.58%) |
-76.15% | -69.06% | 754.31M |
F Strong Sell |
| JAX | J. Alexander’s Holdings, Inc. | 4.05 | 6.00 | 6.17 | 3.82 | -2.21 (-35.30%) |
-57.64% | -58.03% | 60.58M |
F Strong Sell |
| PRIM | Primoris Services Corporation | 9.92 | 14.20 | 14.50 | 9.45 | -5.35 (-35.04%) |
-55.40% | -55.67% | 482.76M |
D Sell |
| DMRC | Digimarc Corporation | 10.78 | 15.02 | 15.80 | 10.77 | -5.75 (-34.79%) |
-67.88% | -63.90% | 135.96M |
F Strong Sell |
| AQST | Aquestive Therapeutics, Inc. | 1.92 | 2.35 | 2.42 | 1.61 | -1.02 (-34.69%) |
-67.01% | -74.30% | 48.08M |
F Strong Sell |
| APVO | Aptevo Therapeutics Inc. | 0.28 | 0.33 | 0.39 | 0.25 | -0.15 (-34.52%) |
-57.98% | -67.46% | 12.45M |
F Strong Sell |
| SOHO | Sotherly Hotels Inc. | 1.50 | 2.04 | 2.75 | 1.50 | -0.79 (-34.50%) |
-77.88% | -77.31% | 21.41M |
F Strong Sell |
| NTZ | Natuzzi, S.p.A. | 0.53 | 0.55 | 0.73 | 0.50 | -0.26 (-34.21%) |
-70.59% | -89.63% | 5.49M |
F Strong Sell |
| CPTA | Capitala Finance Corp. | 3.53 | 4.91 | 5.00 | 3.33 | -1.77 (-33.40%) |
-58.81% | -54.80% | 57.25M |
D Sell |
| AQMS | Aqua Metals, Inc. | 0.42 | 0.51 | 0.57 | 0.40 | -0.21 (-33.33%) |
-44.39% | -88.92% | 24.10M |
F Strong Sell |
| MDLY | Medley Management Inc. | 1.00 | 1.39 | 1.39 | 0.96 | -0.49 (-33.11%) |
-66.13% | -71.91% | 5.91M |
F Strong Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| SAVE | Spirit Airlines, Inc. | 14.06 | 18.21 | 18.62 | 14.00 | -6.87 (-32.82%) |
-65.12% | -73.38% | 962.48M |
F Strong Sell |
| SELB | Selecta Biosciences, Inc. | 2.08 | 2.75 | 2.85 | 1.96 | -1.01 (-32.69%) |
-12.61% | -5.25% | 78.28M |
D Sell |
| DIN | Dine Brands Global, Inc. | 35.00 | 47.87 | 47.87 | 34.13 | -16.34 (-31.83%) |
-58.09% | -61.04% | 577.05M |
D Sell |
| RAD | Rite Aid Corporation | 9.64 | 12.00 | 12.15 | 9.51 | -4.49 (-31.78%) |
-37.69% | -28.97% | 528.46M |
C Neutral |
| CALA | Calithera Biosciences, Inc. | 3.57 | 3.57 | 4.37 | 3.32 | -1.66 (-31.74%) |
-37.48% | -44.04% | 191.98M |
C Neutral |
| XELB | Xcel Brands, Inc | 0.82 | 1.18 | 1.18 | 0.75 | -0.38 (-31.72%) |
-45.37% | -51.23% | 15.53M |
F Strong Sell |
| VNCE | Vince Holding Corp. | 4.39 | 6.20 | 6.25 | 3.82 | -2.18 (-31.59%) |
-72.73% | -67.21% | 55.13M |
F Strong Sell |
| HLX | Helix Energy Solutions Group, Inc. | 1.65 | 2.11 | 2.22 | 1.41 | -0.76 (-31.54%) |
-82.87% | -78.95% | 247.44M |
F Strong Sell |
| SI | SILVERGATE CAPITAL CORP | 7.62 | 8.25 | 9.99 | 7.60 | -3.51 (-31.51%) |
-52.04% | -39.14% | 142.43M |
NR Not Rated |
| MTC | MMTec, Inc. | 0.73 | 1.05 | 1.05 | 0.73 | -0.34 (-31.47%) |
-62.57% | -85.91% | 14.65M |
F Strong Sell |
