Best & Worst Performing Small Cap Stocks for August 1, 2019

NASDAQ: MCEP | Mid-Con Energy Partners, LP - Common Units News, Ratings, and Charts

MCEP – MCEP leads the way today as the best performing small cap stock, closing up 86.49%.

Aug 1, 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 1st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MCEP Mid-Con Energy Partners, LP – Common Units 0.69 0.38 0.85 0.37 0.32
(86.49%)		 -16.67% -59.65% 21.24M D
Sell
MHLD Maiden Holdings, Ltd. 0.68 0.48 0.70 0.48 0.18
(36.00%)		 -58.79% -92.09% 56.47M D
Sell
RUBI The Rubicon Project, Inc. 10.33 8.52 10.40 8.44 2.72
(35.74%)		 176.94% 271.58% 534.85M A
Strong Buy
VNDA Vanda Pharmaceuticals Inc. 15.79 15.50 17.00 14.63 3.34
(26.83%)		 -39.57% -23.54% 836.30M F
Strong Sell
EGOV NIC Inc. 22.63 19.53 23.45 19.14 4.49
(24.75%)		 83.08% 33.12% 1.51B A
Strong Buy
IMH Impac Mortgage Holdings, Inc. 5.25 4.35 5.31 4.26 0.88
(20.14%)		 38.89% -38.67% 111.20M D
Sell
STAA STAAR Surgical Company 34.80 33.50 37.34 32.11 5.49
(18.73%)		 9.06% 9.09% 1.55B D
Sell
IPIC iPic Entertainment Inc. – 1.18 1.00 1.44 1.00 0.18
(18.00%)		 -62.42% -82.92% 13.53M F
Strong Sell
UMRX Unum Therapeutics Inc. 2.33 2.00 2.37 1.93 0.35
(17.68%)		 -47.05% -84.98% 70.18M F
Strong Sell
CSV Carriage Services, Inc. 22.34 19.86 22.94 19.75 3.22
(16.84%)		 45.26% -6.61% 406.66M C
Neutral
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 -41.36% -72.02% 1.63B NR
Not Rated
SELB Selecta Biosciences, Inc. 2.08 1.86 2.18 1.81 0.28
(15.56%)		 -21.80% -83.66% 93.16M F
Strong Sell
CASA Casa Systems, Inc. 7.61 6.69 7.89 6.68 1.02
(15.48%)		 -42.04% -49.50% 637.95M D
Sell
ORN Orion Group Holdings, Inc. Common 4.69 4.40 4.79 4.09 0.62
(15.23%)		 9.32% -48.97% 136.34M D
Sell
AVEO AVEO Pharmaceuticals, Inc. 0.71 0.67 0.78 0.66 0.09
(14.52%)		 -55.63% -66.08% 114.13M F
Strong Sell
ALRN Aileron Therapeutics, Inc. 0.57 0.50 0.60 0.50 0.07
(14.00%)		 -32.14% -82.27% 8.48M F
Strong Sell
FLGT Fulgent Genetics, Inc. 7.56 7.46 8.45 7.40 0.90
(13.51%)		 138.49% 52.24% 138.53M C
Neutral
EFOI Energy Focus, Inc. 0.59 0.51 0.70 0.51 0.07
(13.46%)		 -4.68% -72.54% 7.30M D
Sell
SYRS Syros Pharmaceuticals, Inc. – common stock 8.48 7.27 8.73 7.15 1.00
(13.37%)		 52.24% -16.86% 359.84M D
Sell
CRR Carbo Ceramics, Inc. 1.45 1.29 1.48 1.17 0.17
(13.28%)		 -58.33% -84.03% 42.60M F
Strong Sell
ZFGN Zafgen, Inc. 1.03 0.92 1.05 0.90 0.12
(13.19%)		 -79.19% -89.89% 38.45M F
Strong Sell
KOPN Kopin Corporation 1.31 1.18 1.34 1.18 0.15
(12.93%)		 31.00% -57.19% 110.22M D
Sell
SRDX Surmodics, Inc. 46.96 47.00 49.00 44.70 5.26
(12.61%)		 -0.63% -21.47% 633.40M D
Sell
UPL Ultra Petroleum Corp. 0.19 0.16 0.19 0.16 0.02
(12.50%)		 -76.32% -89.11% 35.53M F
Strong Sell
COOP Mr. Cooper Group Inc. 8.54 8.01 9.25 8.01 0.93
(12.22%)		 -26.82% -50.23% 777.55M D
Sell
ULBI Ultralife Corporation 9.78 9.30 10.00 9.22 1.05
(12.03%)		 44.89% -2.20% 153.93M C
Neutral
ALG Alamo Group, Inc. 109.40 103.00 109.69 101.85 11.51
(11.76%)		 42.04% 18.14% 1.29B B
Buy
EIGI Endurance International Group Holdings, Inc. 5.29 4.59 5.71 4.13 0.55
(11.60%)		 -20.45% -36.65% 772.13M D
Sell
TTMI TTM Technologies, Inc. 11.66 11.85 12.23 11.14 1.20
(11.47%)		 19.84% -33.45% 1.23B D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.88 0.78 0.90 0.77 0.09
(11.39%)		 -62.07% -94.18% 26.88M F
Strong Sell
EVFM Evofem Biosciences, Inc. 5.41 4.86 5.64 4.86 0.55
(11.32%)		 29.12% 149.31% 251.06M C
Neutral
PRFT Perficient, Inc. 37.92 35.95 38.00 35.20 3.75
(10.97%)		 70.35% 43.91% 1.25B A
Strong Buy
ICLK iClick Interactive Asia Group Limited 3.80 3.45 3.85 3.41 0.37
(10.79%)		 12.76% -34.71% 216.55M F
Strong Sell
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.00 2.71 3.02 2.71 0.29
(10.70%)		 -1.64% -10.45% 216.24M D
Sell
SURF Surface Oncology, Inc. 2.44 2.31 2.50 2.11 0.23
(10.41%)		 -42.45% -78.86% 67.94M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
MEET The Meet Group, Inc. 3.79 3.47 3.84 3.45 0.35
(10.17%)		 -18.14% -2.32% 285.46M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
NYMX Nymox Pharmaceutical Corporation 1.89 1.75 1.92 1.75 0.17
(9.88%)		 44.27% -40.57% 127.91M D
Sell
TLRA Telaria, Inc. 8.90 8.55 9.30 8.53 0.80
(9.88%)		 226.01% 139.89% 407.79M B
Buy
LQDT Liquidity Services, Inc. 7.16 6.79 7.45 6.50 0.64
(9.82%)		 16.05% -1.24% 239.83M C
Neutral
HHR HeadHunter Group PLC 19.95 18.12 19.95 18.06 1.77
(9.74%)		 29.07% 26.67% 997.50M NR
Not Rated
MGPI MGP Ingredients, Inc. 54.66 49.37 55.00 49.37 4.67
(9.34%)		 -3.93% -32.23% 930.04M D
Sell
PEIX Pacific Ethanol, Inc. 0.59 0.57 0.64 0.55 0.05
(9.26%)		 -31.40% -79.24% 29.42M D
Sell
PFNX Pfenex Inc. 6.42 5.94 6.52 5.88 0.54
(9.18%)		 101.25% 27.89% 202.24M C
Neutral
RM Regional Management Corp. 26.33 24.38 26.84 24.38 2.20
(9.12%)		 9.48% -20.95% 314.59M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 0.37 0.34 0.39 0.34 0.03
(8.82%)		 -67.26% -86.95% 20.08M F
Strong Sell
CNCE Concert Pharmaceuticals, Inc. 10.94 10.11 11.00 10.06 0.88
(8.75%)		 -12.83% -32.09% 260.33M D
Sell
TWOU 2U, Inc. 13.92 12.50 14.18 12.20 1.12
(8.75%)		 -72.00% -81.88% 813.92M D
Sell
TIVO TiVo Corporation 8.24 8.15 8.56 8.02 0.66
(8.71%)		 -9.77% -29.87% 1.03B D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
CFMS Conformis, Inc. 1.49 1.87 1.88 1.44 -1.27
(-46.01%)		 313.89% 59.36% 101.12M D
Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
WLL Whiting Petroleum Corporation 10.84 13.40 13.41 10.66 -6.84
(-38.69%)		 -52.23% -76.21% 989.48M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
NLS Nautilus, Inc. 1.39 1.74 1.81 1.35 -0.54
(-27.98%)		 -87.25% -90.14% 41.24M D
Sell
SPN Superior Energy Services, Inc. 0.66 0.87 0.87 0.66 -0.25
(-27.47%)		 -80.30% -93.02% 103.34M F
Strong Sell
MOD Modine Manufacturing Company 10.27 12.08 12.08 10.20 -3.45
(-25.15%)		 -5.00% -40.98% 520.97M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
AAWW Atlas Air Worldwide Holdings 34.41 40.69 40.70 33.72 -11.24
(-24.62%)		 -18.44% -49.02% 889.57M C
Neutral
OI Owens-Illinois, Inc. 12.86 14.73 14.73 12.82 -4.11
(-24.22%)		 -24.98% -31.16% 2.00B C
Neutral
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
GHL Greenhill & Co., Inc. 12.96 13.83 14.87 12.90 -3.64
(-21.93%)		 -46.60% -60.43% 272.93M D
Sell
WKHS Workhorse Group, Inc. 4.06 5.04 5.05 3.39 -1.13
(-21.77%)		 668.94% 178.08% 265.74M A
Strong Buy
HBM Hudbay Minerals Inc. Ordinary Shares (Canada) 3.81 4.44 4.44 3.63 -1.04
(-21.44%)		 -19.18% -23.03% 995.45M D
Sell
FIT Fitbit, Inc. 3.31 3.40 3.50 3.24 -0.89
(-21.19%)		 -33.40% -44.09% 740.57M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
BELFA Bel Fuse Inc. – 12.40 13.72 13.72 12.39 -3.03
(-19.64%)		 -8.85% -38.15% 151.89M D
Sell
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
RGR Sturm, Ruger & Company, Inc. 45.55 52.50 52.71 45.16 -10.95
(-19.38%)		 -13.46% -14.46% 795.21M C
Neutral
FTSI FTS International, Inc. 3.22 3.95 3.95 3.15 -0.75
(-18.89%)		 -54.71% -73.05% 353.73M F
Strong Sell
ASNA Ascena Retail Group, Inc. 0.36 0.43 0.45 0.36 -0.08
(-18.18%)		 -85.66% -90.20% 71.21M F
Strong Sell
BELFB Bel Fuse Inc. – Class B 13.50 15.48 15.48 13.20 -2.99
(-18.13%)		 -25.90% -37.35% 165.36M D
Sell
APOP Cellect Biotechnology Ltd. 0.50 0.57 0.57 0.49 -0.10
(-16.67%)		 -76.19% -91.75% 5.60M D
Sell
AXLA Axcella Health Inc. 7.07 8.45 8.45 6.10 -1.41
(-16.63%)		 -48.77% -48.77% 162.67M NR
Not Rated
HZN Horizon Global Corporation Common Shares 4.79 5.68 5.73 4.79 -0.95
(-16.55%)		 234.97% -30.68% 121.01M B
Buy
ADXS Advaxis, Inc. 0.47 0.56 0.56 0.47 -0.09
(-16.07%)		 -83.51% -97.81% 3.77M F
Strong Sell
EPIX ESSA Pharma Inc. 2.00 2.10 2.27 1.78 -0.38
(-15.97%)		 -4.76% -37.69% 15.93M D
Sell
CLVS Clovis Oncology, Inc. 8.87 9.33 9.55 8.77 -1.68
(-15.92%)		 -50.61% -80.72% 470.15M F
Strong Sell
HBP Huttig Building Products, Inc. 2.18 2.31 2.37 2.17 -0.41
(-15.83%)		 21.11% -55.14% 57.88M D
Sell
NES Nuverra Environmental Solutions, Inc. 3.25 4.10 4.10 3.00 -0.60
(-15.58%)		 -60.37% -70.21% 51.05M F
Strong Sell
PGTI PGT Innovations, Inc. 13.61 15.55 15.95 13.53 -2.51
(-15.57%)		 -14.13% -42.21% 794.10M D
Sell
HOS Hornbeck Offshore Services 0.88 0.94 1.01 0.82 -0.16
(-15.38%)		 -38.89% -81.39% 33.33M F
Strong Sell
HPR HighPoint Resources Corporation 1.06 1.24 1.24 1.06 -0.19
(-15.20%)		 -57.43% -83.59% 226.59M F
Strong Sell
ICD Independence Contract Drilling, Inc. 1.12 1.39 1.39 1.05 -0.20
(-15.15%)		 -64.10% -71.43% 86.33M F
Strong Sell
HBB Hamilton Beach Brands Holding Company 13.93 14.04 15.14 13.79 -2.48
(-15.11%)		 -40.13% -48.29% 192.94M D
Sell
ARCT Arcturus Therapeutics Holdings Inc. 11.58 13.83 13.91 11.03 -2.03
(-14.92%)		 155.63% 47.89% 151.92M B
Buy
SLCA U.S. Silica Holdings, Inc. 11.80 13.70 13.73 11.18 -2.06
(-14.86%)		 17.16% -54.37% 867.93M D
Sell
XXII 22nd Century Group, Inc. 1.36 1.57 1.60 1.36 -0.23
(-14.47%)		 -45.38% -45.16% 169.51M F
Strong Sell
CRC California Resources Corporation 13.11 14.80 14.80 12.61 -2.20
(-14.37%)		 -23.06% -62.60% 639.77M F
Strong Sell
NBR Nabors Industries Ltd. 2.54 2.89 2.89 2.48 -0.42
(-14.19%)		 27.94% -60.13% 922.42M D
Sell
FET Forum Energy Technologies, Inc. 2.25 2.56 2.57 2.16 -0.37
(-14.12%)		 -45.52% -81.78% 247.30M F
Strong Sell
ADMP Adamis Pharmaceuticals Corporation 0.99 0.98 1.01 0.93 -0.16
(-13.91%)		 -56.00% -70.00% 46.82M D
Sell
CLW Clearwater Paper Corporation 16.93 17.39 17.85 15.25 -2.70
(-13.75%)		 -30.53% -24.59% 279.60M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...
Feb 26, 2020 | 6:49pm
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
Feb 26, 2020 | 4:39pm
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
Feb 26, 2020 | 11:26am
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
Feb 25, 2020 | 3:19pm
NYSE: IBM | International Business Machines Corporation News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
Feb 25, 2020 | 12:40pm

Read More Stories

More Mid-Con Energy Partners, LP - Common Units (MCEP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MCEP News
Page generated in 1.4281 seconds.