Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 1st, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MCEP | Mid-Con Energy Partners, LP – Common Units | 0.69 | 0.38 | 0.85 | 0.37 | 0.32 (86.49%) |
-16.67% | -59.65% | 21.24M |
D Sell |
| MHLD | Maiden Holdings, Ltd. | 0.68 | 0.48 | 0.70 | 0.48 | 0.18 (36.00%) |
-58.79% | -92.09% | 56.47M |
D Sell |
| RUBI | The Rubicon Project, Inc. | 10.33 | 8.52 | 10.40 | 8.44 | 2.72 (35.74%) |
176.94% | 271.58% | 534.85M |
A Strong Buy |
| VNDA | Vanda Pharmaceuticals Inc. | 15.79 | 15.50 | 17.00 | 14.63 | 3.34 (26.83%) |
-39.57% | -23.54% | 836.30M |
F Strong Sell |
| EGOV | NIC Inc. | 22.63 | 19.53 | 23.45 | 19.14 | 4.49 (24.75%) |
83.08% | 33.12% | 1.51B |
A Strong Buy |
| IMH | Impac Mortgage Holdings, Inc. | 5.25 | 4.35 | 5.31 | 4.26 | 0.88 (20.14%) |
38.89% | -38.67% | 111.20M |
D Sell |
| STAA | STAAR Surgical Company | 34.80 | 33.50 | 37.34 | 32.11 | 5.49 (18.73%) |
9.06% | 9.09% | 1.55B |
D Sell |
| IPIC | iPic Entertainment Inc. – | 1.18 | 1.00 | 1.44 | 1.00 | 0.18 (18.00%) |
-62.42% | -82.92% | 13.53M |
F Strong Sell |
| UMRX | Unum Therapeutics Inc. | 2.33 | 2.00 | 2.37 | 1.93 | 0.35 (17.68%) |
-47.05% | -84.98% | 70.18M |
F Strong Sell |
| CSV | Carriage Services, Inc. | 22.34 | 19.86 | 22.94 | 19.75 | 3.22 (16.84%) |
45.26% | -6.61% | 406.66M |
C Neutral |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
-41.36% | -72.02% | 1.63B |
NR Not Rated |
| SELB | Selecta Biosciences, Inc. | 2.08 | 1.86 | 2.18 | 1.81 | 0.28 (15.56%) |
-21.80% | -83.66% | 93.16M |
F Strong Sell |
| CASA | Casa Systems, Inc. | 7.61 | 6.69 | 7.89 | 6.68 | 1.02 (15.48%) |
-42.04% | -49.50% | 637.95M |
D Sell |
| ORN | Orion Group Holdings, Inc. Common | 4.69 | 4.40 | 4.79 | 4.09 | 0.62 (15.23%) |
9.32% | -48.97% | 136.34M |
D Sell |
| AVEO | AVEO Pharmaceuticals, Inc. | 0.71 | 0.67 | 0.78 | 0.66 | 0.09 (14.52%) |
-55.63% | -66.08% | 114.13M |
F Strong Sell |
| ALRN | Aileron Therapeutics, Inc. | 0.57 | 0.50 | 0.60 | 0.50 | 0.07 (14.00%) |
-32.14% | -82.27% | 8.48M |
F Strong Sell |
| FLGT | Fulgent Genetics, Inc. | 7.56 | 7.46 | 8.45 | 7.40 | 0.90 (13.51%) |
138.49% | 52.24% | 138.53M |
C Neutral |
| EFOI | Energy Focus, Inc. | 0.59 | 0.51 | 0.70 | 0.51 | 0.07 (13.46%) |
-4.68% | -72.54% | 7.30M |
D Sell |
| SYRS | Syros Pharmaceuticals, Inc. – common stock | 8.48 | 7.27 | 8.73 | 7.15 | 1.00 (13.37%) |
52.24% | -16.86% | 359.84M |
D Sell |
| CRR | Carbo Ceramics, Inc. | 1.45 | 1.29 | 1.48 | 1.17 | 0.17 (13.28%) |
-58.33% | -84.03% | 42.60M |
F Strong Sell |
| ZFGN | Zafgen, Inc. | 1.03 | 0.92 | 1.05 | 0.90 | 0.12 (13.19%) |
-79.19% | -89.89% | 38.45M |
F Strong Sell |
| KOPN | Kopin Corporation | 1.31 | 1.18 | 1.34 | 1.18 | 0.15 (12.93%) |
31.00% | -57.19% | 110.22M |
D Sell |
| SRDX | Surmodics, Inc. | 46.96 | 47.00 | 49.00 | 44.70 | 5.26 (12.61%) |
-0.63% | -21.47% | 633.40M |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.19 | 0.16 | 0.19 | 0.16 | 0.02 (12.50%) |
-76.32% | -89.11% | 35.53M |
F Strong Sell |
| COOP | Mr. Cooper Group Inc. | 8.54 | 8.01 | 9.25 | 8.01 | 0.93 (12.22%) |
-26.82% | -50.23% | 777.55M |
D Sell |
| ULBI | Ultralife Corporation | 9.78 | 9.30 | 10.00 | 9.22 | 1.05 (12.03%) |
44.89% | -2.20% | 153.93M |
C Neutral |
| ALG | Alamo Group, Inc. | 109.40 | 103.00 | 109.69 | 101.85 | 11.51 (11.76%) |
42.04% | 18.14% | 1.29B |
B Buy |
| EIGI | Endurance International Group Holdings, Inc. | 5.29 | 4.59 | 5.71 | 4.13 | 0.55 (11.60%) |
-20.45% | -36.65% | 772.13M |
D Sell |
| TTMI | TTM Technologies, Inc. | 11.66 | 11.85 | 12.23 | 11.14 | 1.20 (11.47%) |
19.84% | -33.45% | 1.23B |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.88 | 0.78 | 0.90 | 0.77 | 0.09 (11.39%) |
-62.07% | -94.18% | 26.88M |
F Strong Sell |
| EVFM | Evofem Biosciences, Inc. | 5.41 | 4.86 | 5.64 | 4.86 | 0.55 (11.32%) |
29.12% | 149.31% | 251.06M |
C Neutral |
| PRFT | Perficient, Inc. | 37.92 | 35.95 | 38.00 | 35.20 | 3.75 (10.97%) |
70.35% | 43.91% | 1.25B |
A Strong Buy |
| ICLK | iClick Interactive Asia Group Limited | 3.80 | 3.45 | 3.85 | 3.41 | 0.37 (10.79%) |
12.76% | -34.71% | 216.55M |
F Strong Sell |
| CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 3.00 | 2.71 | 3.02 | 2.71 | 0.29 (10.70%) |
-1.64% | -10.45% | 216.24M |
D Sell |
| SURF | Surface Oncology, Inc. | 2.44 | 2.31 | 2.50 | 2.11 | 0.23 (10.41%) |
-42.45% | -78.86% | 67.94M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| MEET | The Meet Group, Inc. | 3.79 | 3.47 | 3.84 | 3.45 | 0.35 (10.17%) |
-18.14% | -2.32% | 285.46M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| NYMX | Nymox Pharmaceutical Corporation | 1.89 | 1.75 | 1.92 | 1.75 | 0.17 (9.88%) |
44.27% | -40.57% | 127.91M |
D Sell |
| TLRA | Telaria, Inc. | 8.90 | 8.55 | 9.30 | 8.53 | 0.80 (9.88%) |
226.01% | 139.89% | 407.79M |
B Buy |
| LQDT | Liquidity Services, Inc. | 7.16 | 6.79 | 7.45 | 6.50 | 0.64 (9.82%) |
16.05% | -1.24% | 239.83M |
C Neutral |
| HHR | HeadHunter Group PLC | 19.95 | 18.12 | 19.95 | 18.06 | 1.77 (9.74%) |
29.07% | 26.67% | 997.50M |
NR Not Rated |
| MGPI | MGP Ingredients, Inc. | 54.66 | 49.37 | 55.00 | 49.37 | 4.67 (9.34%) |
-3.93% | -32.23% | 930.04M |
D Sell |
| PEIX | Pacific Ethanol, Inc. | 0.59 | 0.57 | 0.64 | 0.55 | 0.05 (9.26%) |
-31.40% | -79.24% | 29.42M |
D Sell |
| PFNX | Pfenex Inc. | 6.42 | 5.94 | 6.52 | 5.88 | 0.54 (9.18%) |
101.25% | 27.89% | 202.24M |
C Neutral |
| RM | Regional Management Corp. | 26.33 | 24.38 | 26.84 | 24.38 | 2.20 (9.12%) |
9.48% | -20.95% | 314.59M |
D Sell |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 0.37 | 0.34 | 0.39 | 0.34 | 0.03 (8.82%) |
-67.26% | -86.95% | 20.08M |
F Strong Sell |
| CNCE | Concert Pharmaceuticals, Inc. | 10.94 | 10.11 | 11.00 | 10.06 | 0.88 (8.75%) |
-12.83% | -32.09% | 260.33M |
D Sell |
| TWOU | 2U, Inc. | 13.92 | 12.50 | 14.18 | 12.20 | 1.12 (8.75%) |
-72.00% | -81.88% | 813.92M |
D Sell |
| TIVO | TiVo Corporation | 8.24 | 8.15 | 8.56 | 8.02 | 0.66 (8.71%) |
-9.77% | -29.87% | 1.03B |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| CFMS | Conformis, Inc. | 1.49 | 1.87 | 1.88 | 1.44 | -1.27 (-46.01%) |
313.89% | 59.36% | 101.12M |
D Sell |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| WLL | Whiting Petroleum Corporation | 10.84 | 13.40 | 13.41 | 10.66 | -6.84 (-38.69%) |
-52.23% | -76.21% | 989.48M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| NLS | Nautilus, Inc. | 1.39 | 1.74 | 1.81 | 1.35 | -0.54 (-27.98%) |
-87.25% | -90.14% | 41.24M |
D Sell |
| SPN | Superior Energy Services, Inc. | 0.66 | 0.87 | 0.87 | 0.66 | -0.25 (-27.47%) |
-80.30% | -93.02% | 103.34M |
F Strong Sell |
| MOD | Modine Manufacturing Company | 10.27 | 12.08 | 12.08 | 10.20 | -3.45 (-25.15%) |
-5.00% | -40.98% | 520.97M |
C Neutral |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| AAWW | Atlas Air Worldwide Holdings | 34.41 | 40.69 | 40.70 | 33.72 | -11.24 (-24.62%) |
-18.44% | -49.02% | 889.57M |
C Neutral |
| OI | Owens-Illinois, Inc. | 12.86 | 14.73 | 14.73 | 12.82 | -4.11 (-24.22%) |
-24.98% | -31.16% | 2.00B |
C Neutral |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| GHL | Greenhill & Co., Inc. | 12.96 | 13.83 | 14.87 | 12.90 | -3.64 (-21.93%) |
-46.60% | -60.43% | 272.93M |
D Sell |
| WKHS | Workhorse Group, Inc. | 4.06 | 5.04 | 5.05 | 3.39 | -1.13 (-21.77%) |
668.94% | 178.08% | 265.74M |
A Strong Buy |
| HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 3.81 | 4.44 | 4.44 | 3.63 | -1.04 (-21.44%) |
-19.18% | -23.03% | 995.45M |
D Sell |
| FIT | Fitbit, Inc. | 3.31 | 3.40 | 3.50 | 3.24 | -0.89 (-21.19%) |
-33.40% | -44.09% | 740.57M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| BELFA | Bel Fuse Inc. – | 12.40 | 13.72 | 13.72 | 12.39 | -3.03 (-19.64%) |
-8.85% | -38.15% | 151.89M |
D Sell |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| RGR | Sturm, Ruger & Company, Inc. | 45.55 | 52.50 | 52.71 | 45.16 | -10.95 (-19.38%) |
-13.46% | -14.46% | 795.21M |
C Neutral |
| FTSI | FTS International, Inc. | 3.22 | 3.95 | 3.95 | 3.15 | -0.75 (-18.89%) |
-54.71% | -73.05% | 353.73M |
F Strong Sell |
| ASNA | Ascena Retail Group, Inc. | 0.36 | 0.43 | 0.45 | 0.36 | -0.08 (-18.18%) |
-85.66% | -90.20% | 71.21M |
F Strong Sell |
| BELFB | Bel Fuse Inc. – Class B | 13.50 | 15.48 | 15.48 | 13.20 | -2.99 (-18.13%) |
-25.90% | -37.35% | 165.36M |
D Sell |
| APOP | Cellect Biotechnology Ltd. | 0.50 | 0.57 | 0.57 | 0.49 | -0.10 (-16.67%) |
-76.19% | -91.75% | 5.60M |
D Sell |
| AXLA | Axcella Health Inc. | 7.07 | 8.45 | 8.45 | 6.10 | -1.41 (-16.63%) |
-48.77% | -48.77% | 162.67M |
NR Not Rated |
| HZN | Horizon Global Corporation Common Shares | 4.79 | 5.68 | 5.73 | 4.79 | -0.95 (-16.55%) |
234.97% | -30.68% | 121.01M |
B Buy |
| ADXS | Advaxis, Inc. | 0.47 | 0.56 | 0.56 | 0.47 | -0.09 (-16.07%) |
-83.51% | -97.81% | 3.77M |
F Strong Sell |
| EPIX | ESSA Pharma Inc. | 2.00 | 2.10 | 2.27 | 1.78 | -0.38 (-15.97%) |
-4.76% | -37.69% | 15.93M |
D Sell |
| CLVS | Clovis Oncology, Inc. | 8.87 | 9.33 | 9.55 | 8.77 | -1.68 (-15.92%) |
-50.61% | -80.72% | 470.15M |
F Strong Sell |
| HBP | Huttig Building Products, Inc. | 2.18 | 2.31 | 2.37 | 2.17 | -0.41 (-15.83%) |
21.11% | -55.14% | 57.88M |
D Sell |
| NES | Nuverra Environmental Solutions, Inc. | 3.25 | 4.10 | 4.10 | 3.00 | -0.60 (-15.58%) |
-60.37% | -70.21% | 51.05M |
F Strong Sell |
| PGTI | PGT Innovations, Inc. | 13.61 | 15.55 | 15.95 | 13.53 | -2.51 (-15.57%) |
-14.13% | -42.21% | 794.10M |
D Sell |
| HOS | Hornbeck Offshore Services | 0.88 | 0.94 | 1.01 | 0.82 | -0.16 (-15.38%) |
-38.89% | -81.39% | 33.33M |
F Strong Sell |
| HPR | HighPoint Resources Corporation | 1.06 | 1.24 | 1.24 | 1.06 | -0.19 (-15.20%) |
-57.43% | -83.59% | 226.59M |
F Strong Sell |
| ICD | Independence Contract Drilling, Inc. | 1.12 | 1.39 | 1.39 | 1.05 | -0.20 (-15.15%) |
-64.10% | -71.43% | 86.33M |
F Strong Sell |
| HBB | Hamilton Beach Brands Holding Company | 13.93 | 14.04 | 15.14 | 13.79 | -2.48 (-15.11%) |
-40.13% | -48.29% | 192.94M |
D Sell |
| ARCT | Arcturus Therapeutics Holdings Inc. | 11.58 | 13.83 | 13.91 | 11.03 | -2.03 (-14.92%) |
155.63% | 47.89% | 151.92M |
B Buy |
| SLCA | U.S. Silica Holdings, Inc. | 11.80 | 13.70 | 13.73 | 11.18 | -2.06 (-14.86%) |
17.16% | -54.37% | 867.93M |
D Sell |
| XXII | 22nd Century Group, Inc. | 1.36 | 1.57 | 1.60 | 1.36 | -0.23 (-14.47%) |
-45.38% | -45.16% | 169.51M |
F Strong Sell |
| CRC | California Resources Corporation | 13.11 | 14.80 | 14.80 | 12.61 | -2.20 (-14.37%) |
-23.06% | -62.60% | 639.77M |
F Strong Sell |
| NBR | Nabors Industries Ltd. | 2.54 | 2.89 | 2.89 | 2.48 | -0.42 (-14.19%) |
27.94% | -60.13% | 922.42M |
D Sell |
| FET | Forum Energy Technologies, Inc. | 2.25 | 2.56 | 2.57 | 2.16 | -0.37 (-14.12%) |
-45.52% | -81.78% | 247.30M |
F Strong Sell |
| ADMP | Adamis Pharmaceuticals Corporation | 0.99 | 0.98 | 1.01 | 0.93 | -0.16 (-13.91%) |
-56.00% | -70.00% | 46.82M |
D Sell |
| CLW | Clearwater Paper Corporation | 16.93 | 17.39 | 17.85 | 15.25 | -2.70 (-13.75%) |
-30.53% | -24.59% | 279.60M |
D Sell |
