Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 23rd, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TTS | Tile Shop Hldgs, Inc. | 1.74 | 1.04 | 1.84 | 1.02 | 0.61 (53.98%) |
-67.05% | -72.73% | 88.59M |
D Sell |
| DXYN | The Dixie Group, Inc. | 1.79 | 1.30 | 1.88 | 1.30 | 0.54 (43.20%) |
152.11% | 12.58% | 29.31M |
C Neutral |
| NLS | Nautilus, Inc. | 1.84 | 1.27 | 1.96 | 1.24 | 0.55 (42.64%) |
-83.12% | -85.99% | 54.70M |
D Sell |
| AAC | AAC Holdings, Inc. | 0.61 | 0.43 | 0.68 | 0.43 | 0.17 (39.53%) |
-57.14% | -91.14% | 15.13M |
D Sell |
| DEST | Destination Maternity Corporation | 0.20 | 0.16 | 0.21 | 0.16 | 0.05 (33.33%) |
-92.96% | -95.39% | 2.85M |
D Sell |
| ADMP | Adamis Pharmaceuticals Corporation | 0.72 | 0.56 | 0.73 | 0.55 | 0.18 (33.33%) |
-68.00% | -75.76% | 44.24M |
D Sell |
| APOP | Cellect Biotechnology Ltd. | 2.70 | 1.60 | 2.80 | 1.58 | 0.60 (28.57%) |
28.57% | -88.93% | 30.24M |
F Strong Sell |
| TEUM | Pareteum Corporation | 0.38 | 0.30 | 0.48 | 0.30 | 0.08 (26.67%) |
-77.51% | -82.63% | 43.36M |
D Sell |
| FTNW | FTE Networks, Inc. | 1.12 | 0.90 | 1.20 | 0.90 | 0.22 (24.44%) |
-52.14% | -87.13% | 13.63M |
D Sell |
| VSTM | Verastem, Inc. | 1.35 | 1.13 | 1.35 | 1.13 | 0.22 (19.47%) |
-59.82% | -75.89% | 100.09M |
F Strong Sell |
| OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 4.12 | 3.60 | 4.20 | 3.51 | 0.66 (19.08%) |
-46.84% | -53.60% | 212.27M |
D Sell |
| CLSD | Clearside Biomedical, Inc. | 0.94 | 0.86 | 1.06 | 0.84 | 0.15 (18.99%) |
-12.15% | -82.33% | 35.49M |
D Sell |
| TRXC | TransEnterix, Inc. | 0.32 | 0.27 | 0.33 | 0.26 | 0.05 (18.52%) |
-85.84% | -91.93% | 69.68M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| CETX | Cemtrex Inc. | 1.64 | 1.69 | 2.32 | 1.64 | 0.24 (17.14%) |
-64.04% | -82.48% | 5.52M |
D Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.21 | 0.19 | 0.22 | 0.18 | 0.03 (16.67%) |
-84.09% | -92.64% | 3.59M |
F Strong Sell |
| PDLI | PDL BioPharma, Inc. | 2.89 | 2.62 | 2.92 | 2.61 | 0.41 (16.53%) |
-0.34% | 14.68% | 330.05M |
D Sell |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.44 | 0.40 | 0.45 | 0.39 | 0.06 (15.79%) |
-70.86% | -80.00% | 4.10M |
F Strong Sell |
| WGO | Winnebago Industries, Inc. | 49.24 | 43.32 | 49.34 | 43.00 | 6.50 (15.21%) |
106.24% | 78.47% | 1.56B |
A Strong Buy |
| ARVN | Arvinas, Inc. | 18.79 | 17.04 | 20.00 | 17.00 | 2.40 (14.64%) |
46.23% | 31.49% | 633.11M |
D Sell |
| SALT | Scorpio Bulkers Inc. | 7.54 | 7.15 | 7.78 | 7.04 | 0.89 (13.38%) |
38.52% | 15.47% | 546.56M |
B Buy |
| TWMC | Trans World Entertainment Corp. | 3.76 | 3.43 | 4.20 | 3.43 | 0.44 (13.25%) |
-70.16% | -81.92% | 6.83M |
D Sell |
| FULC | Fulcrum Therapeutics, Inc. | 5.84 | 5.33 | 5.84 | 5.32 | 0.67 (12.96%) |
-56.74% | -56.74% | 136.31M |
NR Not Rated |
| CHAP | Chaparral Energy, Inc. | 0.91 | 0.80 | 0.91 | 0.76 | 0.10 (12.35%) |
-81.50% | -93.95% | 42.24M |
F Strong Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 3.20 | 2.85 | 3.26 | 2.72 | 0.34 (11.89%) |
-79.75% | -88.09% | 268.83M |
F Strong Sell |
| ACOR | Acorda Therapeutics, Inc. | 2.70 | 2.42 | 2.81 | 2.42 | 0.28 (11.57%) |
-82.67% | -85.19% | 129.89M |
F Strong Sell |
| NM | Navios Maritime Holdings Inc. | 6.12 | 5.48 | 6.29 | 5.35 | 0.63 (11.48%) |
126.67% | 10.27% | 71.68M |
C Neutral |
| TRNS | Transcat, Inc. | 29.18 | 28.09 | 29.29 | 27.00 | 2.91 (11.08%) |
53.42% | 35.53% | 213.19M |
A Strong Buy |
| JNCE | Jounce Therapeutics, Inc. | 3.92 | 3.51 | 3.98 | 3.51 | 0.39 (11.05%) |
16.32% | -21.91% | 129.29M |
D Sell |
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 4.00 | 3.65 | 4.30 | 3.59 | 0.38 (10.50%) |
55.04% | -3.15% | 149.80M |
C Neutral |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 10.99 | 10.03 | 10.99 | 10.03 | 1.04 (10.45%) |
39.29% | -6.79% | 457.81M |
C Neutral |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| AVGR | Avinger, Inc. | 1.07 | 1.01 | 1.14 | 0.95 | 0.10 (10.31%) |
-64.33% | -87.26% | 6.88M |
D Sell |
| SGBX | SG Blocks, Inc. | 0.43 | 0.39 | 0.43 | 0.39 | 0.04 (10.26%) |
-84.10% | -89.29% | 2.58M |
D Sell |
| QEP | QEP Resources, Inc. | 3.12 | 2.83 | 3.25 | 2.75 | 0.29 (10.25%) |
-44.30% | -67.97% | 742.29M |
F Strong Sell |
| VTVT | vTv Therapeutics Inc. – | 1.64 | 1.50 | 1.65 | 1.47 | 0.15 (10.07%) |
-38.11% | -55.56% | 88.78M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| KLDO | Kaleido Biosciences, Inc. | 5.76 | 5.25 | 5.80 | 5.25 | 0.51 (9.71%) |
-59.52% | -59.52% | 171.84M |
NR Not Rated |
| IVC | Invacare Corporation | 6.60 | 6.00 | 6.75 | 6.00 | 0.58 (9.63%) |
54.91% | -51.36% | 222.28M |
D Sell |
| LLEX | Lilis Energy, Inc. | 0.23 | 0.21 | 0.23 | 0.20 | 0.02 (9.52%) |
-83.21% | -92.26% | 21.13M |
F Strong Sell |
| JP | Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares | 2.08 | 1.90 | 2.09 | 1.83 | 0.18 (9.47%) |
-52.62% | -71.55% | 69.85M |
F Strong Sell |
| TK | Teekay Corporation | 5.55 | 5.11 | 5.59 | 5.01 | 0.48 (9.47%) |
68.78% | -18.14% | 558.80M |
C Neutral |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 6.09 | 5.59 | 6.09 | 5.59 | 0.51 (9.16%) |
-18.39% | -27.10% | 78.09M |
NR Not Rated |
| EGLE | Eagle Bulk Shipping Inc. | 4.65 | 4.26 | 4.70 | 4.25 | 0.39 (9.15%) |
0.87% | -7.19% | 340.18M |
C Neutral |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| CRZO | Carrizo Oil & Gas, Inc. | 8.15 | 7.47 | 8.15 | 7.39 | 0.66 (8.81%) |
-27.81% | -59.19% | 754.78M |
F Strong Sell |
| BIG | Big Lots, Inc. | 22.13 | 20.34 | 22.30 | 20.27 | 1.79 (8.80%) |
-21.02% | -46.60% | 863.42M |
D Sell |
| KIRK | Kirkland’s, Inc. | 1.50 | 1.39 | 1.55 | 1.36 | 0.12 (8.70%) |
-84.26% | -84.41% | 20.84M |
D Sell |
| TNK | Teekay Tankers Ltd. | 2.15 | 2.06 | 2.25 | 2.03 | 0.17 (8.59%) |
131.18% | 117.17% | 577.40M |
B Buy |
| RMED | Ra Medical Systems, Inc. | 1.59 | 1.47 | 1.60 | 1.46 | 0.12 (8.16%) |
-80.00% | -86.17% | 20.56M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| VCYT | Veracyte, Inc. | 22.10 | 25.90 | 27.40 | 21.76 | -4.11 (-15.68%) |
75.68% | 117.09% | 1.07B |
B Buy |
| MGNX | MacroGenics, Inc. | 9.35 | 10.00 | 10.14 | 9.24 | -1.68 (-15.23%) |
-26.38% | -48.85% | 457.15M |
F Strong Sell |
| LRN | K12 Inc | 21.09 | 22.08 | 22.19 | 18.90 | -3.77 (-15.16%) |
-14.93% | 21.70% | 848.77M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| OPK | Opko Health, Inc. | 1.90 | 1.99 | 2.01 | 1.81 | -0.25 (-11.63%) |
-36.88% | -44.77% | 1.17B |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| APTO | Aptose Biosciences, Inc. | 1.87 | 2.05 | 2.12 | 1.82 | -0.21 (-10.29%) |
-4.19% | -11.79% | 101.47M |
D Sell |
| BIOL | Biolase, Inc. | 0.64 | 0.66 | 0.66 | 0.62 | -0.07 (-10.00%) |
-36.36% | -49.64% | 13.83M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.04 | 0.06 | 0.04 | -0.01 (-9.91%) |
92.31% | -28.77% | 1.31M |
D Sell |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.64 | 0.74 | 0.74 | 0.62 | -0.07 (-9.86%) |
-92.09% | -93.19% | 7.64M |
D Sell |
| VCNX | Vaccinex, Inc. | 4.72 | 4.79 | 5.01 | 4.60 | -0.48 (-9.23%) |
29.49% | -26.71% | 70.15M |
D Sell |
| IRBT | iRobot Corporation | 49.06 | 44.14 | 49.47 | 44.00 | -4.97 (-9.20%) |
-41.41% | -46.57% | 1.38B |
D Sell |
| TZOO | Travelzoo | 10.39 | 10.76 | 11.20 | 10.25 | -1.05 (-9.18%) |
5.70% | -10.82% | 121.94M |
D Sell |
| RES | RPC, Inc. | 4.63 | 4.37 | 4.95 | 4.32 | -0.46 (-9.04%) |
-52.41% | -66.79% | 993.50M |
F Strong Sell |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 3.06 | 3.26 | 3.45 | 2.99 | -0.30 (-8.93%) |
-33.19% | -33.19% | 106.49M |
NR Not Rated |
| MVIS | MicroVision, Inc. | 0.74 | 0.80 | 0.79 | 0.71 | -0.07 (-8.75%) |
21.67% | -31.48% | 80.46M |
D Sell |
| RNWK | RealNetworks, Inc. | 1.47 | 1.54 | 1.63 | 1.47 | -0.14 (-8.70%) |
-36.36% | -29.33% | 55.93M |
D Sell |
| NNBR | NN, Inc. | 6.75 | 7.24 | 7.30 | 6.64 | -0.63 (-8.54%) |
3.17% | -46.00% | 285.98M |
D Sell |
| IIN | IntriCon Corporation | 19.03 | 20.71 | 20.71 | 18.86 | -1.75 (-8.42%) |
-27.86% | -56.25% | 166.67M |
D Sell |
| ALO | Alio Gold Inc. Common Shares (Canada) | 0.56 | 0.59 | 0.62 | 0.55 | -0.05 (-8.33%) |
-34.52% | -30.20% | 46.59M |
D Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| HCSG | Healthcare Services Group, Inc. | 23.69 | 26.00 | 26.00 | 22.46 | -2.12 (-8.21%) |
-39.86% | -44.97% | 1.76B |
D Sell |
| CUI | CUI Global, Inc. | 0.69 | 0.71 | 0.75 | 0.64 | -0.06 (-8.00%) |
-43.90% | -62.88% | 19.79M |
D Sell |
| SBPH | Spring Bank Pharmaceuticals, Inc. | 2.90 | 3.16 | 3.16 | 2.90 | -0.25 (-7.94%) |
-72.09% | -75.04% | 47.73M |
F Strong Sell |
| SKYS | Sky Solar Holdings, Ltd. | 0.59 | 0.63 | 0.63 | 0.53 | -0.05 (-7.81%) |
11.32% | 8.02% | 247.21M |
D Sell |
| FLGT | Fulgent Genetics, Inc. | 10.28 | 11.15 | 11.15 | 10.01 | -0.87 (-7.80%) |
224.29% | 173.40% | 190.04M |
B Buy |
| OBLN | Obalon Therapeutics, Inc. | 1.79 | 1.95 | 1.95 | 1.73 | -0.15 (-7.73%) |
-91.35% | -90.58% | 9.98M |
D Sell |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
| MYOV | Myovant Sciences Ltd. Common Shares | 4.82 | 5.18 | 5.25 | 4.79 | -0.39 (-7.49%) |
-70.63% | -75.78% | 431.98M |
F Strong Sell |
| EXPR | Express, Inc. | 3.23 | 3.51 | 3.56 | 3.21 | -0.26 (-7.45%) |
-36.79% | -61.08% | 217.27M |
D Sell |
| ADOM | ADOMANI, Inc. | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-7.33%) |
-69.34% | -83.65% | 6.09M |
D Sell |
